Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,040 +0,240 +0,71% 34,180 33,840 33,800 16:35
Fermentalg 0,527 -0,020 -3,66% 0,550 0,520 0,547 16:44
Figeac Aéro 6,000 +0,060 +1,01% 6,040 5,940 5,940 16:35
Finaxo 0,472 0,000 0,00% 0,472 0,472 0,472 11:30
FIPP 0,118 0,000 0,00% 0,128 0,118 0,118 11:22
Foncière Inea 33,000 +0,700 +2,17% 33,000 32,200 32,300 15:23
Foncière Lyonnaise 66,800 0,000 0,00% 66,800 66,400 66,800 09:37
FORSEE POWER 1,064 +0,058 +5,77% 1,080 1,020 1,006 16:32
FORVIA 15,425 +0,375 +2,49% 15,540 14,980 15,050 16:44
FRANCAISE ENERGIE 35,000 +1,000 +2,94% 35,400 34,500 34,000 16:39
Gaumont 97,500 0,000 0,00% 97,500 95,500 97,500 03 mei
Gaztransport & Te... 133,400 +1,100 +0,83% 134,900 133,000 132,300 16:42
GEA 74,500 0,000 0,00% 74,500 74,500 74,500 11:21
Gecina 99,100 +0,450 +0,46% 99,550 98,550 98,650 16:43
Genfit 3,305 +0,070 +2,16% 3,335 3,235 3,235 16:43
GenSight Biologics 0,395 0,000 0,00% 0,000 0,000 0,395 30 apr
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 29 apr
Gérard Perrier 98,200 +0,600 +0,61% 98,200 97,600 97,600 12:22
GETLINK SE 16,500 -0,060 -0,36% 16,610 16,460 16,560 16:44
GL Events 19,000 -0,040 -0,21% 19,220 19,000 19,040 16:41
Graines Voltz 22,900 -0,100 -0,43% 23,400 22,900 23,000 15:33
Granite 3x AXA 1,020 +0,431 +72,98% 0,000 0,000 0,590 09 okt
Granite +3x AIRBUS 5,252 0,000 0,00% 5,252 5,252 5,252 03 mei
Granite +3x AMD 0,971 +0,117 +13,65% 0,971 0,932 0,854 10:44
Granite +3x AXA 10,910 +1,776 +19,44% 0,000 0,000 9,134 23 apr
Granite +3x BNP 5,489 -0,065 -1,17% 5,489 5,489 5,554 09:04
Granite +3x DANONE 3,212 +0,037 +1,15% 3,212 3,212 3,176 09:04
Granite +3x LVMH 4,653 +0,017 +0,38% 4,653 4,570 4,636 09:18
Granite +3x MRNA 5,196 0,000 0,00% 5,196 5,196 5,196 03 mei
Granite +3x OREAL 3,900 0,000 0,00% 3,900 3,900 3,900 03 mei
Granite +3x PLTR 180,700 0,000 0,00% 180,700 170,480 180,700 03 mei
Granite +3x SAFR 15,434 0,000 0,00% 15,434 15,434 15,434 03 mei
Granite +3x SANO 3,500 +0,144 +4,28% 0,000 0,000 3,356 30 apr
Granite +3x SCHNDR 7,195 +0,209 +2,99% 7,195 7,195 6,986 09:04
Granite +3x STMICR 1,571 -0,037 -2,33% 0,000 0,000 1,608 02 mei
Granite +3x TOTL 19,128 -0,116 -0,60% 19,156 19,128 19,244 10:01
Granite +3x VW 0,652 +0,009 +1,43% 0,652 0,652 0,643 10:33
Granite -3x AIRBUS 0,411 -0,048 -10,51% 0,000 0,000 0,459 11 apr
Granite -3x AMD 0,017 -0,002 -8,51% 0,017 0,017 0,019 09:04
Granite -3x BNP 0,366 -0,009 -2,51% 0,000 0,000 0,375 24 apr
Granite -3x DANONE 2,755 +0,036 +1,34% 0,000 0,000 2,719 05 mrt
Granite -3x LVMH 0,520 -0,015 -2,78% 0,520 0,520 0,535 09:04
Granite -3x MRNA 0,067 +0,002 +2,29% 0,067 0,067 0,066 09:04
Granite -3x OREAL 1,461 +0,275 +23,22% 0,000 0,000 1,185 18 jan
Granite -3x PLTR 0,003 0,000 0,00% 0,003 0,003 0,003 03 mei
Granite -3x SAFR 0,362 +0,178 +96,74% 0,000 0,000 0,184 17 jan
Granite -3x SANO 1,634 +0,124 +8,21% 0,000 0,000 1,510 24 apr
Granite -3x SCHNDR 0,525 +0,089 +20,34% 0,000 0,000 0,437 02 apr
Granite -3x STMICR 0,561 -0,040 -6,68% 0,000 0,000 0,601 30 apr
Granite -3x TOTL 0,164 -0,008 -4,61% 0,164 0,164 0,172 15:32
Granite -3x VW 1,975 -0,135 -6,41% 0,000 0,000 2,110 30 apr
Groupe Crit 75,000 -0,600 -0,79% 75,800 75,000 75,600 16:40
Groupe Fnac 32,300 -0,900 -2,71% 33,200 32,300 33,200 16:39
Groupe Partouche 20,000 +0,100 +0,50% 20,000 19,900 19,900 16:42
Groupe SFPI 2,070 +0,160 +8,38% 2,070 1,920 1,910 16:44
Guerbet 38,350 +0,350 +0,92% 38,500 38,000 38,000 16:38
Guillemot 6,000 +0,160 +2,74% 6,060 5,880 5,840 16:43
Haulotte Group 2,190 +0,010 +0,46% 2,200 2,190 2,180 14:20
HDF 7,260 -0,070 -0,95% 7,400 6,920 7,330 16:38
Hermès International 2.271,000 -14,000 -0,61% 2.292,000 2.264,000 2.285,000 16:44
HF COMPANY 5,700 0,000 0,00% 5,720 5,700 5,700 13:20
High Co 3,160 -0,040 -1,25% 3,240 3,160 3,200 16:14
Hopscotch Groupe 20,700 +0,100 +0,49% 21,100 20,300 20,600 16:36
Icade 26,280 +0,120 +0,46% 26,660 26,180 26,160 16:44
ID Logistics 343,000 -0,500 -0,15% 345,000 340,000 343,500 16:43
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 16:08
Imerys 35,120 +0,780 +2,27% 35,140 34,320 34,340 16:44
Immobilière Dassault 48,500 +0,500 +1,04% 49,500 48,100 48,000 15:49
Infotel 48,000 -0,400 -0,83% 48,300 47,700 48,400 15:17
Innate Pharma 2,215 +0,010 +0,45% 2,260 2,215 2,205 16:41
Interparfums 47,550 -0,050 -0,11% 47,950 47,350 47,600 16:32
INVENTIVA PROM 3,280 +0,120 +3,80% 3,420 3,180 3,160 16:44
Ipsen 114,100 -0,400 -0,35% 114,900 113,600 114,500 16:27
Ipsos 63,350 -0,200 -0,31% 63,950 63,300 63,550 16:44
Itesoft 4,000 0,000 0,00% 4,000 4,000 4,000 16:00
Jacques Bogart 7,200 +0,020 +0,28% 7,200 7,100 7,180 14:35
JACQUET METALS 18,760 +0,240 +1,30% 18,920 18,540 18,520 16:44
JCDECAUX 21,500 -0,120 -0,56% 22,020 21,460 21,620 16:40
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 31,600 +0,500 +1,61% 31,700 31,150 31,100 16:25
Kering 327,700 -0,850 -0,26% 331,850 327,150 328,550 16:44
Klépierre 25,160 -0,260 -1,02% 25,480 25,060 25,420 16:44
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 24,200 -0,100 -0,41% 24,900 23,800 24,300 15:52
LAGARDERE SA 21,600 +0,250 +1,17% 21,700 21,350 21,350 16:41
Laurent-Perrier 120,000 -1,000 -0,83% 121,500 120,000 121,000 16:13
LDC 149,500 +3,000 +2,05% 150,000 146,000 146,500 16:43
Lectra 32,800 +0,150 +0,46% 33,500 32,800 32,650 16:25
Legrand 95,280 -0,060 -0,06% 96,400 94,940 95,340 16:44
LHYFE 4,450 +0,100 +2,30% 4,470 4,355 4,350 16:42
Linedata Services 79,600 +3,000 +3,92% 80,000 79,200 76,600 14:39
LISI 25,300 +0,650 +2,64% 25,400 24,700 24,650 16:17
LNA SANTE 20,100 +0,180 +0,90% 20,200 19,920 19,920 16:19
L'OREAL 441,450 +0,550 +0,12% 445,500 440,750 440,900 16:44
Lumibird 12,750 -0,050 -0,39% 12,900 12,700 12,800 15:17
LVMH 781,000 -1,000 -0,13% 787,000 776,900 782,000 16:44
M6 Métropole Télé... 13,060 -0,200 -1,51% 13,280 13,000 13,260 16:43
MAAT PHARMA 9,320 -0,080 -0,85% 9,400 9,260 9,400 13:20
Maisons du Monde 4,610 -0,015 -0,32% 4,645 4,560 4,625 16:44
Manitou BF 23,800 +1,100 +4,85% 24,000 22,700 22,700 16:32
Marie Brizard Win... 3,110 -0,030 -0,96% 3,140 3,080 3,140 13:36
Mauna Kea Technol... 0,399 -0,002 -0,38% 0,400 0,397 0,400 16:32
Maurel & Prom 6,425 +0,415 +6,91% 6,610 6,290 6,010 16:44
McPhy Energy 2,670 +0,410 +18,14% 2,670 2,280 2,260 16:44
Media 6 12,200 +0,200 +1,67% 12,200 12,200 12,000 10:06
MEDINCELL 14,660 +0,360 +2,52% 14,900 14,320 14,300 16:43
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,920 -0,270 -3,30% 8,180 7,660 8,190 16:41
Mercialys 10,530 -0,060 -0,57% 10,630 10,520 10,590 16:38
Mersen 36,900 +1,450 +4,09% 36,900 35,550 35,450 16:42
Metabolic Explorer 0,121 +0,001 +1,17% 0,125 0,120 0,120 12:56
Michelin 36,840 +0,460 +1,26% 37,010 36,230 36,380 16:44
MYHOTELMATCH 1,070 +0,015 +1,42% 1,075 1,020 1,055 16:40
NACON 1,146 -0,010 -0,87% 1,174 1,134 1,156 16:31
Nanobiotix 5,980 +0,100 +1,70% 6,070 5,795 5,880 16:41
NEOEN PROMESSES 29,820 +0,520 +1,77% 29,980 29,300 29,300 16:43
Neurones 46,250 +0,600 +1,31% 46,250 45,000 45,650 16:27
Nexans 102,500 +2,600 +2,60% 103,000 100,000 99,900 16:40
Nexity 11,000 -0,070 -0,63% 11,460 10,900 11,070 16:43
NHOA 0,545 -0,034 -5,87% 0,600 0,543 0,579 16:28
Nokia 3,456 +0,027 +0,80% 3,462 3,408 3,428 16:42
NR21 46,200 +9,200 +24,86% 46,200 38,800 37,000 15:38
NRJ Group 7,800 +0,060 +0,78% 7,820 7,720 7,740 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront