Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,79 +11,16 +1,25% 904,15 898,32 892,63 10:59
ABN AMRO BANK N.V. 16,075 -0,215 -1,32% 16,350 16,030 16,290 10:43
ADYEN NV 1.380,000 +58,000 +4,39% 1.382,200 1.344,200 1.322,000 10:43
Aegon 5,554 +0,090 +1,65% 5,560 5,506 5,464 10:43
Ahold Delhaize 30,640 -0,240 -0,78% 31,110 30,620 30,880 10:44
Akzo Nobel 59,800 +1,300 +2,22% 59,820 59,080 58,500 10:43
ArcelorMittal 21,700 +0,600 +2,84% 21,750 21,450 21,100 10:42
ASMI 575,800 +15,800 +2,82% 576,600 567,800 560,000 10:42
ASML 733,100 +18,100 +2,53% 734,500 719,300 715,000 10:44
ASR Nederland 43,380 +0,610 +1,43% 43,410 43,050 42,770 10:44
BESI 114,800 +2,650 +2,36% 115,000 113,150 112,150 10:44
DSM FIRMENICH AG 116,750 -0,300 -0,26% 118,000 116,000 117,050 10:44
EXOR NV 98,850 +1,000 +1,02% 98,950 98,400 97,850 10:44
Heineken 81,360 +0,960 +1,19% 81,380 80,640 80,400 10:44
IMCD 155,200 +1,450 +0,94% 155,850 154,500 153,750 10:43
ING 16,578 +0,094 +0,57% 16,710 16,508 16,484 10:44
KPN 3,663 -0,025 -0,68% 3,690 3,653 3,688 10:43
NN Group 44,640 +0,400 +0,90% 44,690 44,380 44,240 10:44
Philips Koninklijke 28,010 +0,270 +0,97% 28,060 27,910 27,740 10:44
PROSUS 33,645 +1,120 +3,44% 33,655 33,140 32,525 10:43
RANDSTAD NV 44,350 +0,730 +1,67% 44,350 44,040 43,620 10:42
RELX 42,840 +0,180 +0,42% 42,900 42,360 42,660 10:42
SHELL PLC 30,950 +0,300 +0,98% 31,105 30,925 30,650 10:43
UMG 23,270 +0,400 +1,75% 23,280 22,970 22,870 10:42
UNILEVER PLC 58,160 +0,240 +0,41% 58,340 57,700 57,920 10:44
Wolters Kluwer 155,600 +0,550 +0,35% 156,150 153,950 155,050 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront