Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.595,16 +27,18 +0,76% 3.595,97 3.572,51 3.567,98 15:12
AB InBev 68,200 -0,350 -0,51% 68,730 68,090 68,550 14:56
Ackermans & v.H 141,200 +1,300 +0,93% 141,400 140,800 139,900 14:33
Ageas 41,750 +0,190 +0,46% 41,880 41,570 41,560 14:56
Aperam 26,905 +0,115 +0,43% 27,200 26,800 26,790 14:54
arGEN-X 111,800 +5,200 +4,88% 113,800 108,800 106,600 14:56
bpost 8,330 +0,205 +2,52% 8,435 8,150 8,125 14:56
Cofinimmo 115,900 +0,800 +0,70% 116,200 115,100 115,100 14:41
Colruyt 62,400 -0,100 -0,16% 62,600 62,120 62,500 14:56
Engie 14,055 -0,070 -0,50% 14,120 14,030 14,125 14:56
Galapagos 91,140 +0,320 +0,35% 91,300 89,960 90,820 14:54
GBL 83,080 +0,580 +0,70% 83,120 82,640 82,500 14:55
ING 11,128 +0,068 +0,61% 11,180 11,054 11,060 14:56
KBC Groep 62,040 +0,260 +0,42% 62,460 61,780 61,780 14:56
Ontex 18,780 +0,140 +0,75% 18,860 18,500 18,640 14:54
Proximus 22,500 +0,550 +2,51% 22,520 21,880 21,950 14:56
Sofina 173,800 -0,400 -0,23% 174,000 173,200 174,200 14:44
Solvay 99,660 +0,960 +0,97% 99,820 98,820 98,700 14:56
Telenet Group 39,300 +1,020 +2,66% 39,500 37,860 38,280 14:55
UCB 79,380 +0,660 +0,84% 79,440 78,460 78,720 14:56
Umicore 36,070 +0,590 +1,66% 36,330 35,580 35,480 14:56