Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,25 +0,04 +0,01% 572,41 566,86 570,21 16:01
Aalberts 40,690 -0,400 -0,97% 41,230 40,450 41,090 15:46
ABN AMRO 22,100 -0,180 -0,81% 22,230 22,030 22,280 15:46
Aegon 5,266 -0,056 -1,05% 5,316 5,238 5,322 15:46
Ahold Delhaize 21,440 +0,050 +0,23% 21,540 21,295 21,390 15:45
Akzo Nobel 77,640 +0,320 +0,41% 77,660 76,640 77,320 15:45
ALTICE EUROPE N.V. 2,987 +0,020 +0,67% 3,028 2,949 2,967 15:46
ArcelorMittal 24,905 -0,755 -2,94% 25,825 24,655 25,660 15:46
ASML 186,400 +0,300 +0,16% 187,150 183,950 186,100 15:46
ASR Nederland 36,680 -0,220 -0,60% 36,920 36,500 36,900 15:46
DSM 89,940 -0,780 -0,86% 90,920 89,280 90,720 15:46
Galapagos 91,200 +1,540 +1,72% 91,780 89,800 89,660 15:45
Gemalto 49,980 +0,280 +0,56% 50,060 49,830 49,700 15:46
Heineken 93,000 +1,220 +1,33% 93,100 91,660 91,780 15:46
ING 12,364 +0,024 +0,19% 12,376 12,274 12,340 15:46
KPN 2,493 +0,061 +2,51% 2,499 2,424 2,432 15:46
NN Group 36,320 -0,290 -0,79% 36,460 36,020 36,610 15:46
Philips Koninklijke 36,540 -0,525 -1,42% 37,095 36,405 37,065 15:46
RANDSTAD NV 50,140 -1,920 -3,69% 51,920 49,650 52,060 15:46
RELX 19,125 -0,075 -0,39% 19,265 19,040 19,200 15:46
Royal Dutch Shell A 29,760 -0,025 -0,08% 29,920 29,545 29,785 15:46
SIGNIFY NV 21,900 -0,500 -2,23% 22,500 21,790 22,400 15:46
UNIBAIL-RODAMCO-W... 185,100 -1,600 -0,86% 186,980 184,360 186,700 15:46
Unilever Cert. 49,430 +0,625 +1,28% 49,875 49,010 48,805 15:46
Vopak 40,250 +0,100 +0,25% 40,270 39,890 40,150 15:46
Wolters Kluwer 51,860 +0,100 +0,19% 52,180 51,580 51,760 15:46