> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 716,80 +3,00 +0,42% 716,80 712,57 713,80 16 apr
ADYEN NV 2.018,000 +10,000 +0,50% 2.018,000 1.991,600 2.008,000 16 apr
Aegon 3,884 +0,033 +0,86% 3,900 3,860 3,851 16 apr
Ahold Delhaize 22,590 -0,290 -1,27% 22,620 22,380 22,880 16 apr
Akzo Nobel 101,800 +3,400 +3,46% 102,000 99,020 98,400 16 apr
ArcelorMittal 25,225 +0,805 +3,30% 25,235 24,570 24,420 16 apr
ASMI 263,800 -0,700 -0,26% 264,900 260,100 264,500 16 apr
ASML 536,400 +6,500 +1,23% 536,700 527,600 529,900 16 apr
ASR Nederland 38,350 +0,450 +1,19% 38,460 38,010 37,900 16 apr
BESI 74,960 +0,060 +0,08% 75,860 74,340 74,900 16 apr
DSM 149,700 +0,800 +0,54% 150,300 148,250 148,900 16 apr
Heineken 92,340 -0,040 -0,04% 92,480 91,120 92,380 16 apr
IMCD 122,500 +0,900 +0,74% 122,650 121,250 121,600 16 apr
ING 10,556 +0,210 +2,03% 10,574 10,424 10,346 16 apr
JUST EAT TAKEAWAY 91,000 -0,980 -1,07% 93,000 90,280 91,980 16 apr
KPN 2,746 -0,076 -2,69% 2,759 2,723 2,822 16 apr
NN Group 42,460 +0,540 +1,29% 42,610 41,980 41,920 16 apr
Philips Koninklijke 50,540 +0,020 +0,04% 50,810 50,150 50,520 16 apr
PROSUS 96,190 +0,130 +0,14% 97,450 95,860 96,060 16 apr
RANDSTAD NV 64,100 +1,160 +1,84% 64,120 63,000 62,940 16 apr
RELX 22,450 +0,060 +0,27% 22,510 22,200 22,390 16 apr
Royal Dutch Shell A 16,444 -0,192 -1,15% 16,710 16,396 16,636 16 apr
SIGNIFY NV 44,780 +0,470 +1,06% 44,990 44,040 44,310 16 apr
UNIBAIL-RODAMCO-W... 69,310 -0,320 -0,46% 70,240 68,870 69,630 16 apr
UNILEVER PLC 48,005 0,000 0,00% 48,030 47,600 48,005 16 apr
Wolters Kluwer 76,860 +0,560 +0,73% 76,940 76,220 76,300 16 apr