Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,63 -1,28 -0,14% 912,71 908,36 911,91 14 mei
ABN AMRO BANK N.V. 16,690 +0,265 +1,61% 16,735 16,450 16,425 14 mei
ADYEN NV 1.261,000 +3,000 +0,24% 1.277,800 1.242,000 1.258,000 14 mei
Aegon 6,176 -0,012 -0,19% 6,200 6,098 6,188 14 mei
Ahold Delhaize 29,580 -0,280 -0,94% 29,900 29,500 29,860 14 mei
Akzo Nobel 65,740 +1,420 +2,21% 65,900 64,120 64,320 14 mei
ArcelorMittal 24,120 +0,170 +0,71% 24,340 23,990 23,950 14 mei
ASMI 621,000 +0,200 +0,03% 623,200 613,000 620,800 14 mei
ASML 840,700 -12,300 -1,44% 853,400 837,200 853,000 14 mei
ASR Nederland 47,520 -1,080 -2,22% 47,830 46,510 48,600 14 mei
BESI 131,600 +0,100 +0,08% 132,050 129,050 131,500 14 mei
DSM FIRMENICH AG 105,400 +0,450 +0,43% 106,050 104,150 104,950 14 mei
EXOR NV 104,500 +0,900 +0,87% 104,500 103,200 103,600 14 mei
Heineken 93,960 -0,140 -0,15% 94,300 93,480 94,100 14 mei
IMCD 144,450 -3,450 -2,33% 147,250 142,950 147,900 14 mei
ING 16,416 +0,242 +1,50% 16,476 16,174 16,174 14 mei
KPN 3,441 +0,003 +0,09% 3,452 3,430 3,438 14 mei
NN Group 45,170 -0,610 -1,33% 45,300 44,550 45,780 14 mei
Philips Koninklijke 25,090 -0,150 -0,59% 25,230 24,910 25,240 14 mei
PROSUS 35,860 +1,210 +3,49% 36,230 34,545 34,650 14 mei
RANDSTAD NV 50,740 +0,770 +1,54% 50,960 49,870 49,970 14 mei
RELX 40,060 +0,360 +0,91% 40,100 39,680 39,700 14 mei
SHELL PLC 33,940 -0,395 -1,15% 34,435 33,895 34,335 14 mei
UMG 28,140 -0,030 -0,11% 28,300 28,020 28,170 14 mei
UNILEVER PLC 49,930 -0,250 -0,50% 50,340 49,820 50,180 14 mei
Wolters Kluwer 145,350 -0,900 -0,62% 146,650 144,650 146,250 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront