Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
995,35
 +10,21 +1,04% 995,37 980,04 985,14
watchlist
ABN AMRO BANK N.V.
31,190
 +0,510 +1,66% 1.598.488 31,340 30,800 30,680
watchlist
ADYEN NV
1.134,800
 -9,400 -0,82% 105.952 1.139,000 1.109,400 1.144,200
watchlist
Aegon
6,648
 +0,060 +0,91% 5.973.729 6,648 6,518 6,588
watchlist
Ahold Delhaize
34,960
 +0,030 +0,09% 1.881.817 35,190 34,710 34,930
watchlist
Akzo Nobel
58,640
 -1,160 -1,94% 663.039 59,680 58,340 59,800
watchlist
ArcelorMittal
51,200
 +2,190 +4,47% 2.978.187 51,640 48,930 49,010
watchlist
ASMI
683,800
 +16,600 +2,49% 135.940 687,200 657,800 667,200
watchlist
ASML
1.193,800
 +44,200 +3,84% 545.398 1.193,800 1.137,000 1.149,600
watchlist
ASR Nederland
62,420
 +0,820 +1,33% 384.619 62,520 61,500 61,600
watchlist
BESI
165,500
 +4,750 +2,95% 321.364 165,650 158,350 160,750
watchlist
CVC CAPITAL
12,970
 -0,260 -1,97% 1.724.937 13,230 12,840 13,230
watchlist
DSM FIRMENICH AG
70,520
 +0,700 +1,00% 966.839 70,720 68,840 69,820
watchlist
EXOR NV
68,550
 -1,850 -2,63% 556.290 70,150 66,450 70,400
watchlist
Heineken
73,680
 -0,200 -0,27% 697.890 74,440 73,280 73,880
watchlist
IMCD
86,180
 -2,540 -2,86% 485.950 88,600 86,000 88,720
watchlist
ING
25,345
 +0,270 +1,08% 5.892.176 25,485 25,160 25,075
watchlist
INPOST
13,300
 -0,150 -1,12% 608.375 13,420 13,100 13,450
watchlist
JDE PEET'S
31,680
 +0,020 +0,06% 548.644 31,740 31,640 31,660
watchlist
KPN
4,477
 +0,027 +0,61% 9.618.577 4,487 4,431 4,450
watchlist
MAGNUM
16,288
 +0,396 +2,49% 2.183.478 16,484 15,708 15,892
watchlist
NN Group
68,520
 +1,180 +1,75% 664.016 68,540 67,500 67,340
watchlist
Philips Koninklijke
24,790
 +0,210 +0,85% 1.348.794 24,880 24,190 24,580
watchlist
PROSUS
46,000
 +0,545 +1,20% 3.300.850 46,460 45,250 45,455
watchlist
RANDSTAD NV
30,080
 -0,710 -2,31% 436.192 30,790 29,770 30,790
watchlist
RELX
25,140
 -0,780 -3,01% 5.034.796 25,540 24,660 25,920
watchlist
SHELL PLC
32,090
 +0,105 +0,33% 6.280.719 32,290 31,685 31,985
watchlist
UMG
19,705
 +0,055 +0,28% 2.796.895 19,830 19,505 19,650
watchlist
UNILEVER PLC
60,770
 +0,290 +0,48% 1.764.816 60,930 60,250 60,480
watchlist
WDP
24,580
 +0,260 +1,07% 412.582 24,820 24,320 24,320
watchlist
Wolters Kluwer
67,700
 -2,260 -3,23% 1.738.872 69,040 66,340 69,960
watchlist