Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
914,47
 +12,36 +1,37% 915,13 908,11 902,11
watchlist
ABN AMRO BANK N.V.
24,100
 +0,200 +0,84% 1.347.361 24,180 23,910 23,900
watchlist
ADYEN NV
1.551,600
 +40,200 +2,66% 62.268 1.555,400 1.527,200 1.511,400
watchlist
Aegon
6,112
 +0,130 +2,17% 5.240.310 6,114 6,028 5,982
watchlist
Ahold Delhaize
35,250
 +0,080 +0,23% 1.636.337 35,350 35,110 35,170
watchlist
Akzo Nobel
59,500
 +0,360 +0,61% 348.861 60,120 59,140 59,140
watchlist
ArcelorMittal
28,230
 +0,230 +0,82% 1.141.626 28,360 28,010 28,000
watchlist
ASMI
521,400
 +17,400 +3,45% 195.322 525,200 512,600 504,000
watchlist
ASML
650,200
 +24,400 +3,90% 1.172.305 652,900 632,300 625,800
watchlist
ASR Nederland
57,260
 +0,060 +0,10% 201.912 57,580 57,080 57,200
watchlist
BESI
127,500
 +7,550 +6,29% 453.717 127,500 123,100 119,950
watchlist
DSM FIRMENICH AG
88,940
 +0,540 +0,61% 240.294 89,520 88,680 88,400
watchlist
EXOR NV
89,000
 +1,250 +1,42% 100.553 89,500 88,600 87,750
watchlist
Heineken
76,300
 +0,920 +1,22% 1.008.895 76,920 75,620 75,380
watchlist
IMCD
113,050
 +1,900 +1,71% 217.083 113,700 110,700 111,150
watchlist
ING
19,572
 +0,296 +1,54% 5.814.854 19,594 19,364 19,276
watchlist
KPN
4,081
 -0,021 -0,51% 11.751.597 4,110 4,055 4,102
watchlist
NN Group
57,380
 +0,220 +0,38% 439.705 57,580 57,140 57,160
watchlist
Philips Koninklijke
21,200
 +0,450 +2,17% 1.621.337 21,270 20,880 20,750
watchlist
PROSUS
49,030
 +0,680 +1,41% 2.234.898 49,060 48,460 48,350
watchlist
RANDSTAD NV
42,040
 +0,530 +1,28% 635.453 42,980 41,450 41,510
watchlist
RELX
46,160
 +0,220 +0,48% 598.910 46,440 45,960 45,940
watchlist
SHELL PLC
30,345
 +0,155 +0,51% 3.437.014 30,475 30,180 30,190
watchlist
UMG
26,920
 +0,010 +0,04% 1.947.675 27,090 26,830 26,910
watchlist
UNILEVER PLC
51,560
 +0,060 +0,12% 1.053.606 51,760 51,460 51,500
watchlist
Wolters Kluwer
141,100
 +2,050 +1,47% 525.653 141,100 139,300 139,050
watchlist