Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
1.011,01
 +14,26 +1,43% 1.012,65 1.003,93 996,75
watchlist
ABN AMRO BANK N.V.
31,100
 +0,090 +0,29% 1.883.849 31,290 30,880 31,010
watchlist
ADYEN NV
1.413,600
 +31,400 +2,27% 83.940 1.422,600 1.383,400 1.382,200
watchlist
Aegon
6,728
 +0,026 +0,39% 4.552.271 6,764 6,698 6,702
watchlist
Ahold Delhaize
34,150
 -0,030 -0,09% 1.984.910 34,370 33,990 34,180
watchlist
Akzo Nobel
59,720
 +0,160 +0,27% 570.260 59,900 59,020 59,560
watchlist
ArcelorMittal
42,130
 +0,270 +0,65% 1.591.324 42,500 41,450 41,860
watchlist
ASMI
678,800
 +68,600 +11,24% 423.149 685,000 645,800 610,200
watchlist
ASML
1.149,400
 +65,200 +6,01% 1.388.174 1.171,200 1.127,200 1.084,200
watchlist
ASR Nederland
61,400
 +0,340 +0,56% 271.895 61,680 60,980 61,060
watchlist
BESI
173,650
 +12,150 +7,52% 799.961 174,550 167,750 161,500
watchlist
CVC CAPITAL
14,980
 +0,610 +4,24% 765.330 15,170 14,440 14,370
watchlist
DSM FIRMENICH AG
68,280
 +0,720 +1,07% 692.978 68,320 67,280 67,560
watchlist
EXOR NV
73,400
 0,000 0,00% 196.380 73,600 73,000 73,400
watchlist
Heineken
67,960
 -0,300 -0,44% 952.936 68,720 67,440 68,260
watchlist
IMCD
80,880
 +1,380 +1,74% 581.518 82,040 77,320 79,500
watchlist
ING
24,995
 -0,035 -0,14% 6.519.106 25,205 24,795 25,030
watchlist
INPOST
13,480
 +0,100 +0,75% 1.409.999 13,570 13,290 13,380
watchlist
JDE PEET'S
31,920
 +0,040 +0,13% 690.875 31,960 31,900 31,880
watchlist
KPN
3,797
 -0,015 -0,39% 9.702.666 3,820 3,751 3,812
watchlist
MAGNUM
14,018
 +0,176 +1,27% 2.415.633 14,018 13,790 13,842
watchlist
NN Group
66,920
 +0,600 +0,90% 626.650 67,220 66,100 66,320
watchlist
Philips Koninklijke
26,080
 +0,350 +1,36% 1.269.754 26,110 25,770 25,730
watchlist
PROSUS
54,220
 -1,260 -2,27% 3.910.008 55,260 52,910 55,480
watchlist
RANDSTAD NV
30,450
 +0,070 +0,23% 746.807 30,500 30,080 30,380
watchlist
RELX
36,060
 +0,300 +0,84% 714.657 36,180 35,640 35,760
watchlist
SHELL PLC
31,780
 +0,080 +0,25% 7.182.441 31,820 31,265 31,700
watchlist
UMG
21,880
 -0,070 -0,32% 1.968.871 22,100 21,640 21,950
watchlist
UNILEVER PLC
55,230
 -0,600 -1,07% 1.500.837 55,890 55,230 55,830
watchlist
WDP
23,500
 +0,240 +1,03% 353.514 23,680 23,080 23,260
watchlist
Wolters Kluwer
88,000
 +0,200 +0,23% 802.753 88,280 86,860 87,800
watchlist