Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
1.002,90
 +0,48 +0,05% 1.005,01 994,21 1.002,42
watchlist
ABN AMRO BANK N.V.
28,250
 +0,380 +1,36% 2.211.350 28,420 27,640 27,870
watchlist
ADYEN NV
926,500
 -8,500 -0,91% 137.209 937,000 915,000 935,000
watchlist
Aegon
6,130
 -0,028 -0,45% 6.335.571 6,180 6,072 6,158
watchlist
Ahold Delhaize
40,880
 -0,370 -0,90% 1.662.096 41,260 40,530 41,250
watchlist
Akzo Nobel
52,000
 -0,540 -1,03% 558.638 52,620 51,440 52,540
watchlist
ArcelorMittal
48,790
 -0,670 -1,35% 1.748.552 49,720 48,370 49,460
watchlist
ASMI
722,200
 +13,600 +1,92% 197.024 723,800 697,000 708,600
watchlist
ASML
1.198,800
 -1,200 -0,10% 562.904 1.210,800 1.174,000 1.200,000
watchlist
ASR Nederland
58,680
 +0,120 +0,20% 500.902 58,680 58,000 58,560
watchlist
BESI
174,950
 +0,350 +0,20% 391.347 176,300 170,150 174,600
watchlist
CVC CAPITAL
10,800
 -1,050 -8,86% 5.658.187 11,610 10,800 11,850
watchlist
DSM FIRMENICH AG
55,420
 -1,080 -1,91% 770.019 56,140 55,300 56,500
watchlist
EXOR NV
70,000
 -0,500 -0,71% 169.251 70,800 69,550 70,500
watchlist
Heineken
70,400
 -0,740 -1,04% 405.926 71,120 70,160 71,140
watchlist
IMCD
71,920
 +1,200 +1,70% 292.113 72,500 70,100 70,720
watchlist
ING
23,420
 +0,015 +0,06% 7.033.017 23,535 23,185 23,405
watchlist
INPOST
15,060
 -0,040 -0,26% 5.255.573 15,150 15,000 15,100
watchlist
JDE PEET'S
31,720
 -0,020 -0,06% 566.397 31,740 31,700 31,740
watchlist
KPN
4,753
 +0,024 +0,51% 9.715.733 4,753 4,703 4,729
watchlist
MAGNUM
13,474
 +0,362 +2,76% 1.974.929 13,480 13,036 13,112
watchlist
NN Group
66,860
 +0,220 +0,33% 631.116 67,200 66,200 66,640
watchlist
Philips Koninklijke
24,780
 -0,240 -0,96% 1.612.558 24,900 24,570 25,020
watchlist
PROSUS
45,900
 -0,750 -1,61% 3.743.016 46,540 45,695 46,650
watchlist
RANDSTAD NV
26,120
 +0,030 +0,11% 670.065 26,700 25,800 26,090
watchlist
RELX
30,140
 -0,220 -0,72% 1.330.645 30,700 29,940 30,360
watchlist
SHELL PLC
37,560
 +0,835 +2,27% 9.124.035 37,560 36,520 36,725
watchlist
UMG
17,770
 +0,120 +0,68% 2.437.297 17,895 17,530 17,650
watchlist
UNILEVER PLC
56,440
 -0,550 -0,97% 2.710.716 56,900 56,110 56,990
watchlist
WDP
23,440
 -0,320 -1,35% 340.673 23,640 23,260 23,760
watchlist
Wolters Kluwer
67,220
 +0,060 +0,09% 1.142.531 69,600 67,020 67,160
watchlist