Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 895,51 -2,82 -0,31% 900,10 893,02 898,33 14:17
ABN AMRO BANK N.V. 15,190 -0,175 -1,14% 15,340 15,140 15,365 14:01
ADYEN NV 1.419,400 +1,400 +0,10% 1.428,800 1.409,000 1.418,000 14:01
Aegon 5,912 +0,042 +0,72% 5,982 5,894 5,870 14:01
Ahold Delhaize 30,300 -0,260 -0,85% 30,510 30,250 30,560 14:00
Akzo Nobel 62,900 -0,380 -0,60% 63,420 61,840 63,280 14:01
ArcelorMittal 22,110 -0,020 -0,09% 22,270 21,910 22,130 14:01
ASMI 524,000 +9,200 +1,79% 527,200 516,400 514,800 14:01
ASML 671,700 +14,100 +2,14% 679,300 660,600 657,600 14:01
ASR Nederland 44,150 -0,900 -2,00% 45,020 44,150 45,050 13:59
BESI 102,700 +1,350 +1,33% 103,300 100,750 101,350 14:02
DSM FIRMENICH AG 114,200 -2,200 -1,89% 116,150 113,450 116,400 14:01
EXOR NV 97,550 -0,350 -0,36% 98,000 97,200 97,900 14:01
Heineken 76,980 -0,540 -0,70% 77,480 76,800 77,520 14:00
IMCD 148,950 -4,500 -2,93% 153,650 147,550 153,450 14:00
ING 15,520 -0,358 -2,25% 15,762 15,514 15,878 14:01
KPN 3,742 -0,050 -1,32% 3,777 3,738 3,792 14:01
NN Group 45,560 -0,660 -1,43% 46,280 45,560 46,220 14:01
Philips Koninklijke 29,600 -0,040 -0,13% 29,830 29,540 29,640 14:01
PROSUS 38,905 +0,025 +0,06% 39,250 38,695 38,880 14:02
RANDSTAD NV 44,250 +1,100 +2,55% 45,340 43,680 43,150 13:59
RELX 43,320 -0,660 -1,50% 43,920 43,160 43,980 13:59
SHELL PLC 30,940 +0,050 +0,16% 31,040 30,775 30,890 14:02
UMG 23,620 -0,230 -0,96% 23,930 23,590 23,850 14:01
UNILEVER PLC 57,000 -0,520 -0,90% 57,460 56,940 57,520 13:59
Wolters Kluwer 157,000 -1,800 -1,13% 158,850 156,200 158,800 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront