Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,52 -0,78 -0,09% 917,54 906,58 909,30 20 jun
ABN AMRO BANK N.V. 23,050 +0,260 +1,14% 23,230 22,910 22,790 20 jun
ADYEN NV 1.531,600 -16,600 -1,07% 1.568,000 1.521,600 1.548,200 20 jun
Aegon 5,838 +0,088 +1,53% 5,866 5,770 5,750 20 jun
Ahold Delhaize 35,790 +0,590 +1,68% 35,790 35,210 35,200 20 jun
Akzo Nobel 57,620 +1,020 +1,80% 58,100 57,340 56,600 20 jun
ArcelorMittal 26,180 +0,330 +1,28% 26,540 26,040 25,850 20 jun
ASMI 509,200 -1,400 -0,27% 521,600 500,600 510,600 20 jun
ASML 650,400 -2,700 -0,41% 668,400 640,500 653,100 20 jun
ASR Nederland 55,320 +0,540 +0,99% 55,740 55,040 54,780 20 jun
BESI 123,150 -1,550 -1,24% 127,650 119,050 124,700 20 jun
DSM FIRMENICH AG 93,760 -0,220 -0,23% 95,060 93,600 93,980 20 jun
EXOR NV 81,900 +0,800 +0,99% 81,900 81,100 81,100 20 jun
Heineken 74,560 +0,020 +0,03% 75,220 74,360 74,540 20 jun
IMCD 112,150 +0,950 +0,85% 113,000 111,050 111,200 20 jun
ING 17,746 +0,068 +0,38% 18,006 17,746 17,678 20 jun
KPN 4,156 +0,010 +0,24% 4,205 4,156 4,146 20 jun
NN Group 55,840 +0,460 +0,83% 56,320 55,540 55,380 20 jun
Philips Koninklijke 19,470 -0,020 -0,10% 19,700 19,420 19,490 20 jun
PROSUS 46,125 +0,380 +0,83% 46,625 45,860 45,745 20 jun
RANDSTAD NV 36,340 +0,260 +0,72% 37,020 36,170 36,080 20 jun
RELX 45,620 -0,140 -0,31% 46,040 45,540 45,760 20 jun
SHELL PLC 31,525 -0,235 -0,74% 31,700 31,235 31,760 20 jun
UMG 26,730 +0,210 +0,79% 26,800 26,540 26,520 20 jun
UNILEVER PLC 53,460 -0,200 -0,37% 54,000 53,380 53,660 20 jun
Wolters Kluwer 141,650 -0,300 -0,21% 143,050 140,900 141,950 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront