Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,97 -1,98 -0,22% 921,71 913,60 916,95 23 jul
ABN AMRO BANK N.V. 16,585 +0,225 +1,38% 16,585 16,370 16,360 23 jul
ADYEN NV 1.108,800 -26,000 -2,29% 1.134,400 1.106,200 1.134,800 23 jul
Aegon 5,860 +0,020 +0,34% 5,908 5,844 5,840 23 jul
Ahold Delhaize 29,600 -0,270 -0,90% 30,340 29,500 29,870 23 jul
Akzo Nobel 56,600 -1,740 -2,98% 56,960 55,660 58,340 23 jul
ArcelorMittal 20,580 -0,290 -1,39% 21,080 20,490 20,870 23 jul
ASMI 693,200 +27,800 +4,18% 693,800 673,000 665,400 23 jul
ASML 860,900 +10,400 +1,22% 870,600 847,800 850,500 23 jul
ASR Nederland 46,260 +0,110 +0,24% 46,340 46,000 46,150 23 jul
BESI 153,700 +2,550 +1,69% 153,850 150,950 151,150 23 jul
DSM FIRMENICH AG 110,500 -0,950 -0,85% 111,400 109,600 111,450 23 jul
EXOR NV 96,750 -0,550 -0,57% 97,350 96,250 97,300 23 jul
Heineken 89,660 -0,400 -0,44% 90,460 89,480 90,060 23 jul
IMCD 132,600 +0,150 +0,11% 133,600 132,000 132,450 23 jul
ING 17,090 +0,024 +0,14% 17,240 17,040 17,066 23 jul
KPN 3,770 +0,008 +0,21% 3,774 3,740 3,762 23 jul
NN Group 45,700 +0,120 +0,26% 45,980 45,640 45,580 23 jul
Philips Koninklijke 23,970 -0,240 -0,99% 24,300 23,820 24,210 23 jul
PROSUS 32,620 -0,465 -1,41% 32,850 32,410 33,085 23 jul
RANDSTAD NV 45,350 +0,640 +1,43% 46,600 44,100 44,710 23 jul
RELX 41,840 0,000 0,00% 41,860 41,540 41,840 23 jul
SHELL PLC 32,900 -0,395 -1,19% 33,395 32,780 33,295 23 jul
UMG 28,220 0,000 0,00% 28,700 27,790 28,220 23 jul
UNILEVER PLC 52,880 -0,420 -0,79% 53,460 52,860 53,300 23 jul
Wolters Kluwer 153,800 +0,700 +0,46% 154,300 152,650 153,100 23 jul