Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
1.008,46
 -2,55 -0,25% 1.013,79 1.007,62 1.011,01
watchlist
ABN AMRO BANK N.V.
31,120
 +0,020 +0,06% 508.745 31,230 30,980 31,100
watchlist
ADYEN NV
1.380,200
 -33,400 -2,36% 50.099 1.408,800 1.373,800 1.413,600
watchlist
Aegon
6,624
 -0,104 -1,55% 2.294.174 6,718 6,608 6,728
watchlist
Ahold Delhaize
33,710
 -0,440 -1,29% 708.926 34,220 33,680 34,150
watchlist
Akzo Nobel
59,080
 -0,640 -1,07% 149.666 59,800 58,560 59,720
watchlist
ArcelorMittal
42,010
 -0,120 -0,28% 1.035.229 42,530 41,650 42,130
watchlist
ASMI
686,400
 +7,600 +1,12% 137.198 692,400 672,800 678,800
watchlist
ASML
1.167,200
 +17,800 +1,55% 416.688 1.183,800 1.150,000 1.149,400
watchlist
ASR Nederland
61,120
 -0,280 -0,46% 62.963 61,520 61,100 61,400
watchlist
BESI
172,750
 -0,900 -0,52% 239.201 174,800 171,350 173,650
watchlist
CVC CAPITAL
15,000
 +0,020 +0,13% 123.304 15,090 14,910 14,980
watchlist
DSM FIRMENICH AG
66,780
 -1,500 -2,20% 408.597 68,340 66,600 68,280
watchlist
EXOR NV
72,100
 -1,300 -1,77% 83.536 73,650 72,000 73,400
watchlist
Heineken
67,900
 -0,060 -0,09% 441.041 68,580 67,700 67,960
watchlist
IMCD
77,020
 -3,860 -4,77% 268.595 81,020 77,000 80,880
watchlist
ING
24,970
 -0,025 -0,10% 3.512.605 25,060 24,880 24,995
watchlist
INPOST
13,770
 +0,290 +2,15% 839.411 14,000 13,400 13,480
watchlist
JDE PEET'S
31,940
 +0,020 +0,06% 197.234 31,940 31,900 31,920
watchlist
KPN
3,803
 +0,006 +0,16% 1.478.342 3,814 3,788 3,797
watchlist
MAGNUM
14,270
 +0,252 +1,80% 1.115.397 14,484 14,100 14,018
watchlist
NN Group
66,100
 -0,820 -1,23% 254.439 66,980 66,080 66,920
watchlist
Philips Koninklijke
25,460
 -0,620 -2,38% 491.272 26,190 25,450 26,080
watchlist
PROSUS
53,280
 -0,940 -1,73% 902.329 54,070 53,190 54,220
watchlist
RANDSTAD NV
29,820
 -0,630 -2,07% 238.108 30,430 29,810 30,450
watchlist
RELX
35,480
 -0,580 -1,61% 617.670 36,080 35,480 36,060
watchlist
SHELL PLC
32,040
 +0,260 +0,82% 3.612.071 32,095 31,465 31,780
watchlist
UMG
21,520
 -0,360 -1,65% 542.711 21,960 21,520 21,880
watchlist
UNILEVER PLC
55,260
 +0,030 +0,05% 672.159 55,480 55,090 55,230
watchlist
WDP
23,760
 +0,260 +1,11% 199.427 24,020 23,720 23,500
watchlist
Wolters Kluwer
86,220
 -1,780 -2,02% 336.297 87,920 86,160 88,000
watchlist