Europa

Nederland

								Tijd	Knoppen
AEX	1.003,79	+3,17	+0,32%		1.004,29	992,82	1.000,62	12:45	watchlist
ABN AMRO BANK N.V.	27,260	-0,180	-0,66%	545.435	27,300	26,810	27,440	12:30	watchlist
ADYEN NV	920,700	+3,400	+0,37%	24.913	923,300	910,000	917,300	12:29	watchlist
Aegon	6,020	+0,006	+0,10%	1.114.290	6,024	5,954	6,014	12:29	watchlist
Ahold Delhaize	41,930	+0,300	+0,72%	274.297	41,930	41,410	41,630	12:29	watchlist
Akzo Nobel	51,880	-0,440	-0,84%	54.113	51,960	51,420	52,320	12:28	watchlist
ArcelorMittal	45,890	-0,840	-1,80%	831.160	45,970	44,770	46,730	12:30	watchlist
ASMI	697,600	-10,200	-1,44%	24.529	708,600	693,000	707,800	12:30	watchlist
ASML	1.183,400	+3,000	+0,25%	113.570	1.193,600	1.160,200	1.180,400	12:30	watchlist
ASR Nederland	58,420	+0,220	+0,38%	84.530	58,440	57,780	58,200	12:29	watchlist

BESI	190,150	+14,900	+8,50%	644.777	200,500	190,150	175,250	12:30	watchlist
CVC CAPITAL	11,010	+0,200	+1,85%	1.019.983	11,020	10,690	10,810	12:29	watchlist
DSM FIRMENICH AG	59,320	+0,380	+0,64%	151.131	59,360	58,480	58,940	12:29	watchlist
EXOR NV	70,150	-0,450	-0,64%	24.331	70,250	69,750	70,600	12:29	watchlist
Heineken	70,640	+0,940	+1,35%	104.535	70,660	69,400	69,700	12:29	watchlist
IMCD	75,700	+0,720	+0,96%	100.446	75,880	74,720	74,980	12:30	watchlist
ING	22,720	-0,170	-0,74%	2.218.795	22,745	22,245	22,890	12:30	watchlist
INPOST	15,020	-0,050	-0,33%	280.640	15,050	15,020	15,070	12:29	watchlist
JDE PEET'S	31,760	+0,020	+0,06%	27.471	31,760	31,740	31,740	12:26	watchlist
KPN	4,813	+0,055	+1,16%	1.220.400	4,816	4,738	4,758	12:28	watchlist

MAGNUM	13,534	+0,084	+0,62%	173.764	13,554	13,294	13,450	12:29	watchlist
NN Group	66,680	-0,080	-0,12%	97.470	66,720	65,840	66,760	12:29	watchlist
Philips Koninklijke	24,550	-0,070	-0,28%	168.410	24,580	24,340	24,620	12:29	watchlist
PROSUS	46,535	+1,105	+2,43%	727.762	46,610	45,240	45,430	12:29	watchlist
RANDSTAD NV	26,060	-0,080	-0,31%	51.928	26,120	25,900	26,140	12:30	watchlist
RELX	29,680	-0,320	-1,07%	455.782	29,760	29,260	30,000	12:26	watchlist
SHELL PLC	38,950	+0,415	+1,08%	3.267.561	39,105	38,575	38,535	12:30	watchlist
UMG	17,940	+0,010	+0,06%	267.473	17,950	17,730	17,930	12:30	watchlist
UNILEVER PLC	55,800	-0,460	-0,82%	443.888	56,010	55,300	56,260	12:30	watchlist
WDP	23,400	+0,160	+0,69%	63.434	23,400	23,100	23,240	12:29	watchlist

Wolters Kluwer	66,860	-0,280	-0,42%	139.056	67,220	66,200	67,140	12:30	watchlist