Europa

Nederland

								Tijd	Knoppen
AEX	983,00	+2,66	+0,27%		983,86	959,91	980,34	18:05	watchlist
ABN AMRO BANK N.V.	27,090	-0,020	-0,07%	1.680.713	27,130	26,230	27,110	17:39	watchlist
ADYEN NV	942,700	+12,300	+1,32%	120.785	944,400	901,000	930,400	17:35	watchlist
Aegon	6,032	-0,054	-0,89%	8.354.334	6,066	5,894	6,086	17:37	watchlist
Ahold Delhaize	41,070	+0,200	+0,49%	1.672.601	41,200	40,390	40,870	17:37	watchlist
Akzo Nobel	51,120	-1,400	-2,67%	812.946	51,500	50,540	52,520	17:36	watchlist
ArcelorMittal	46,040	-1,860	-3,88%	3.907.953	46,140	43,150	47,900	17:39	watchlist
ASMI	676,000	-0,800	-0,12%	177.886	676,000	630,000	676,800	17:39	watchlist
ASML	1.147,600	+0,600	+0,05%	689.086	1.147,600	1.060,200	1.147,000	17:39	watchlist
ASR Nederland	57,380	-0,140	-0,24%	457.292	57,440	56,120	57,520	17:38	watchlist

BESI	166,300	+10,000	+6,40%	699.137	166,300	145,150	156,300	17:35	watchlist
CVC CAPITAL	11,600	-0,130	-1,11%	1.389.084	11,720	11,425	11,730	17:35	watchlist
DSM FIRMENICH AG	56,840	-0,480	-0,84%	675.926	57,920	55,980	57,320	17:39	watchlist
EXOR NV	69,900	-0,600	-0,85%	231.126	70,400	69,000	70,500	17:39	watchlist
Heineken	70,580	-1,120	-1,56%	502.186	71,000	69,800	71,700	17:35	watchlist
IMCD	70,340	-1,380	-1,92%	293.756	71,020	69,040	71,720	17:35	watchlist
ING	22,550	-0,135	-0,60%	8.783.619	22,585	21,800	22,685	17:37	watchlist
INPOST	15,000	-0,100	-0,66%	5.105.135	15,140	14,980	15,100	17:39	watchlist
JDE PEET'S	31,720	0,000	0,00%	427.606	31,740	31,700	31,720	17:37	watchlist
KPN	4,747	+0,009	+0,19%	12.743.812	4,781	4,660	4,738	17:37	watchlist

MAGNUM	13,044	-0,108	-0,82%	2.245.357	13,080	12,822	13,152	17:36	watchlist
NN Group	65,240	-0,320	-0,49%	640.616	65,300	63,700	65,560	17:39	watchlist
Philips Koninklijke	24,830	-0,070	-0,28%	1.926.237	24,930	24,060	24,900	17:35	watchlist
PROSUS	42,575	+0,595	+1,42%	2.527.532	42,915	41,305	41,980	17:38	watchlist
RANDSTAD NV	26,310	-0,520	-1,94%	625.157	26,960	25,750	26,830	17:39	watchlist
RELX	30,640	+0,140	+0,46%	1.339.435	30,940	30,100	30,500	17:35	watchlist
SHELL PLC	37,065	+0,895	+2,47%	12.309.150	37,275	36,525	36,170	17:39	watchlist
UMG	17,305	-0,495	-2,78%	5.095.869	17,565	17,120	17,800	17:37	watchlist
UNILEVER PLC	56,920	-0,370	-0,65%	2.718.639	57,110	56,150	57,290	17:37	watchlist
WDP	23,280	-0,780	-3,24%	462.099	23,500	22,940	24,060	17:38	watchlist

Wolters Kluwer	68,640	+0,120	+0,18%	841.503	69,160	67,640	68,520	17:38	watchlist