Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,48 +4,41 +0,81% 547,70 543,61 543,07 15:05
Aalberts 36,780 +0,160 +0,44% 37,090 36,660 36,620 14:48
ABN AMRO 23,920 +0,240 +1,01% 24,040 23,750 23,680 14:50
Aegon 5,488 +0,104 +1,93% 5,492 5,378 5,384 14:50
Ahold Delhaize 19,064 -0,200 -1,04% 19,318 19,034 19,264 14:50
Akzo Nobel 83,400 +1,580 +1,93% 83,480 81,640 81,820 14:50
ALTICE EUROPE N.V. 2,210 +0,096 +4,54% 2,210 2,112 2,114 14:50
ArcelorMittal 27,480 +0,570 +2,12% 27,595 26,820 26,910 14:50
ASML 162,160 +1,160 +0,72% 162,840 160,520 161,000 14:51
ASR Nederland 41,500 +0,480 +1,17% 41,560 41,160 41,020 14:50
DSM 92,200 +0,600 +0,66% 92,260 91,320 91,600 14:50
Galapagos 96,660 -2,820 -2,83% 99,060 96,420 99,480 14:50
Gemalto 50,140 +0,020 +0,04% 50,140 50,080 50,120 14:50
Heineken 80,800 -0,260 -0,32% 81,240 80,440 81,060 14:50
ING 11,524 +0,276 +2,45% 11,546 11,274 11,248 14:50
KPN 2,317 +0,041 +1,80% 2,318 2,272 2,276 14:50
NN Group 38,720 +0,730 +1,92% 38,750 38,040 37,990 14:50
Philips Koninklijke 38,995 -0,015 -0,04% 39,070 38,760 39,010 14:50
RANDSTAD NV 48,550 +0,100 +0,21% 48,920 48,270 48,450 14:50
RELX 17,090 +0,160 +0,95% 17,180 16,940 16,930 14:50
Royal Dutch Shell A 28,345 -0,010 -0,04% 28,515 28,315 28,355 14:50
SIGNIFY NV 25,490 -0,150 -0,59% 25,720 25,310 25,640 14:50
UNIBAIL-RODAMCO-W... 176,680 +0,920 +0,52% 176,900 174,520 175,760 14:50
Unilever Cert. 47,410 +0,275 +0,58% 47,455 47,120 47,135 14:50
Vopak 43,010 +0,070 +0,16% 43,040 42,740 42,940 14:50
Wolters Kluwer 51,880 +0,080 +0,15% 52,300 51,560 51,800 14:50