Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,78 +4,71 +0,87% 547,83 543,61 543,07 15:15
Aalberts 36,800 +0,180 +0,49% 37,090 36,660 36,620 14:56
ABN AMRO 23,940 +0,260 +1,10% 24,040 23,750 23,680 15:00
Aegon 5,481 +0,097 +1,80% 5,492 5,378 5,384 15:00
Ahold Delhaize 19,112 -0,152 -0,79% 19,318 19,034 19,264 15:00
Akzo Nobel 83,460 +1,640 +2,00% 83,480 81,640 81,820 14:59
ALTICE EUROPE N.V. 2,230 +0,116 +5,49% 2,230 2,112 2,114 15:00
ArcelorMittal 27,555 +0,645 +2,40% 27,595 26,820 26,910 15:00
ASML 162,340 +1,340 +0,83% 162,840 160,520 161,000 15:00
ASR Nederland 41,540 +0,520 +1,27% 41,560 41,160 41,020 15:00
DSM 92,400 +0,800 +0,87% 92,420 91,320 91,600 14:59
Galapagos 97,360 -2,120 -2,13% 99,060 96,420 99,480 15:00
Gemalto 50,140 +0,020 +0,04% 50,140 50,080 50,120 14:58
Heineken 80,780 -0,280 -0,35% 81,240 80,440 81,060 15:00
ING 11,540 +0,292 +2,60% 11,546 11,274 11,248 15:00
KPN 2,319 +0,043 +1,89% 2,319 2,272 2,276 14:58
NN Group 38,790 +0,800 +2,11% 38,790 38,040 37,990 15:00
Philips Koninklijke 39,075 +0,065 +0,17% 39,075 38,760 39,010 15:00
RANDSTAD NV 48,580 +0,130 +0,27% 48,920 48,270 48,450 15:00
RELX 17,140 +0,210 +1,24% 17,180 16,940 16,930 15:00
Royal Dutch Shell A 28,420 +0,065 +0,23% 28,515 28,315 28,355 15:00
SIGNIFY NV 25,500 -0,140 -0,55% 25,720 25,310 25,640 15:00
UNIBAIL-RODAMCO-W... 176,700 +0,940 +0,53% 176,900 174,520 175,760 15:00
Unilever Cert. 47,405 +0,270 +0,57% 47,455 47,120 47,135 15:00
Vopak 43,040 +0,100 +0,23% 43,060 42,740 42,940 14:58
Wolters Kluwer 51,960 +0,160 +0,31% 52,300 51,560 51,800 15:00