> Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 34,840 0,000 0,00% 34,840 34,840 34,840 15 jan
ELISA OYJ A O.N. 46,115 0,000 0,00% 46,115 46,115 46,115 18 jan
FORTUM OYJ ... 21,130 0,000 0,00% 21,210 20,950 21,130 22 jan
HUHTAMAEKI OYJ 42,120 0,000 0,00% 42,120 42,120 42,120 22 jan
KEMIRA OY 13,890 0,000 0,00% 13,890 13,890 13,890 15 jan
KESKO B 21,780 0,000 0,00% 21,860 21,780 21,780 22 jan
Kojamo Oyj 18,140 0,000 0,00% 18,140 18,020 18,140 22 jan
KONE OYJ ... 64,680 0,000 0,00% 65,020 64,680 64,680 22 jan
KONECRANES OYJ ... 31,320 0,000 0,00% 31,320 31,240 31,320 19 jan
METSAE BOARD OYJ ... 9,515 0,000 0,00% 9,550 9,485 9,515 22 jan
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 8,700 0,000 0,00% 8,810 8,625 8,700 22 jan
Neste Oyj 61,980 0,000 0,00% 61,980 61,240 61,980 22 jan
NOKIA OYJ EO-,06 3,380 0,000 0,00% 3,424 3,376 3,380 22 jan
NOKIAN RENKAAT OY... 30,790 0,000 0,00% 31,200 30,790 30,790 22 jan
Nordea Bank Abp 6,776 0,000 0,00% 6,789 6,776 6,776 07 jan
ORION CORP. B 38,170 0,000 0,00% 38,500 38,170 38,170 22 jan
OUTOKUMPU OYJ A 3,437 0,000 0,00% 3,442 3,433 3,437 18 jan
SAMPO OYJ A 35,765 0,000 0,00% 35,895 35,490 35,765 22 jan
STORA ENSO OYJ R ... 16,150 0,000 0,00% 16,195 16,030 16,150 22 jan
TELIA COMPANY AB ... 3,407 0,000 0,00% 3,407 3,390 3,407 04 jan
TietoEVRY Oyj 27,620 0,000 0,00% 27,620 27,620 27,620 18 jan
UPM KYMMENE CORP. 31,170 0,000 0,00% 31,280 31,030 31,170 22 jan
Valmet OYJ 26,420 0,000 0,00% 26,420 26,350 26,420 22 jan
WAERTSILAE 8,708 0,000 0,00% 8,716 8,682 8,708 22 jan