Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 46,140 +1,860 +4,20% 46,170 44,080 44,280 17:24
ELISA OYJ A O.N. 41,240 -0,770 -1,83% 42,045 41,240 42,010 17:29
FORTUM OYJ ... 12,983 +0,168 +1,31% 13,095 12,805 12,815 17:24
HUHTAMAEKI OYJ 35,030 +0,130 +0,37% 35,180 34,750 34,900 17:24
KESKO B 17,485 +0,395 +2,31% 17,520 17,090 17,090 17:30
KOJAMO OYJ 10,250 +0,170 +1,69% 10,350 10,140 10,080 17:24
KONE OYJ ... 40,730 -0,660 -1,59% 41,350 40,630 41,390 17:24
KONECRANES OYJ ... 36,290 +0,480 +1,34% 36,400 35,700 35,810 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 12 mei
METSO OYJ 9,120 +0,160 +1,79% 9,195 8,988 8,960 17:24
Neste Oyj 34,120 -0,010 -0,03% 34,280 33,990 34,130 17:24
NOKIA OYJ EO-,06 3,250 +0,019 +0,60% 3,272 3,230 3,231 17:24
NOKIAN RENKAAT OY... 7,766 -0,136 -1,72% 7,846 7,482 7,902 17:30
Nordea Bank Abp 10,294 -0,048 -0,46% 10,358 10,228 10,342 17:30
ORION CORP. B 36,500 -0,070 -0,19% 36,660 36,150 36,570 17:30
OUTOKUMPU OYJ A 3,928 -0,019 -0,48% 3,980 3,920 3,947 17:30
QT GROUP PLC ... 63,700 +1,920 +3,11% 63,940 62,080 61,780 17:24
SAMPO OYJ A 39,315 -0,255 -0,64% 39,580 39,045 39,570 17:30
SSAB AB -B- FRIA 6,881 +0,069 +1,01% 6,916 6,848 6,812 17:24
STORA ENSO OYJ R ... 11,985 +0,245 +2,09% 12,030 11,660 11,740 17:29
TELIA COMPANY AB ... 2,192 +0,015 +0,69% 2,203 2,177 2,177 17:24
TIETOEVRY OYJ 20,500 +0,080 +0,39% 20,560 20,400 20,420 17:24
Tokmanni Group Corp 12,850 +0,110 +0,86% 12,950 12,830 12,740 17:24
UPM KYMMENE CORP. 32,000 +0,140 +0,44% 32,200 31,630 31,860 17:29
VALMET OYJ 24,400 +0,820 +3,48% 24,600 23,530 23,580 17:30
WAERTSILAE 12,695 +0,350 +2,84% 12,795 12,315 12,345 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront