Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 43,920 +1,400 +3,29% 43,960 42,680 42,520 12:56
ELISA OYJ A O.N. 51,780 0,000 0,00% 51,960 51,680 51,780 12:56
FORTUM OYJ ... 24,395 +0,555 +2,33% 24,420 23,940 23,840 12:55
HUHTAMAEKI OYJ 34,860 +0,780 +2,29% 34,860 34,140 34,080 12:54
KEMIRA OY 13,360 +0,190 +1,44% 13,390 13,240 13,170 12:37
KESKO B 26,920 +0,600 +2,28% 27,030 26,400 26,320 12:55
KOJAMO OYJ 20,020 +0,370 +1,88% 20,020 19,740 19,650 12:53
KONE OYJ ... 56,780 +0,460 +0,82% 57,000 56,480 56,320 12:55
KONECRANES OYJ ... 35,265 +1,185 +3,48% 35,265 34,265 34,080 12:54
METSAE BOARD OYJ ... 9,740 +0,310 +3,29% 9,750 9,375 9,430 12:55
METSO OUTOTEC OYJ 9,502 +0,146 +1,56% 9,790 9,480 9,356 12:55
Neste Oyj 39,180 +0,960 +2,51% 39,700 38,020 38,220 12:55
NOKIA OYJ EO-,06 5,092 +0,151 +3,05% 5,105 4,959 4,942 12:55
NOKIAN RENKAAT OY... 29,070 +0,250 +0,87% 29,430 28,960 28,820 12:54
Nordea Bank Abp 10,472 +0,314 +3,09% 10,474 10,236 10,158 12:56
ORION CORP. B 35,485 +0,625 +1,79% 35,485 34,835 34,860 12:55
OUTOKUMPU OYJ A 5,670 +0,148 +2,68% 5,743 5,586 5,522 12:55
QT GROUP PLC ... 95,700 +4,000 +4,36% 96,200 92,800 91,700 12:55
SAMPO OYJ A 42,520 +0,750 +1,80% 42,570 41,940 41,770 12:55
STORA ENSO OYJ R ... 17,040 +0,510 +3,09% 17,050 16,705 16,530 12:55
TELIA COMPANY AB ... 3,456 +0,004 +0,13% 3,468 3,441 3,451 12:54
TIETOEVRY OYJ 26,020 +0,380 +1,48% 26,100 25,750 25,640 12:55
UPM KYMMENE CORP. 35,330 +0,700 +2,02% 35,410 34,780 34,630 12:55
VALMET OYJ 33,720 +0,930 +2,84% 33,780 32,900 32,790 12:55
WAERTSILAE 12,155 +0,420 +3,58% 12,305 11,865 11,735 12:55