Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 39,320 -0,170 -0,43% 39,550 39,160 39,490 25 nov
ELISA OYJ A O.N. 50,600 -0,040 -0,08% 50,780 50,360 50,640 25 nov
FORTUM OYJ ... 14,870 +0,205 +1,40% 14,985 14,685 14,665 25 nov
HUHTAMAEKI OYJ 36,590 +0,500 +1,39% 36,630 35,440 36,090 25 nov
KESKO B 21,050 -0,100 -0,47% 21,160 20,970 21,150 25 nov
KOJAMO OYJ 14,680 -0,190 -1,28% 14,860 14,460 14,870 25 nov
KONE OYJ ... 47,570 -0,070 -0,15% 47,950 47,310 47,640 25 nov
KONECRANES OYJ ... 28,360 -0,100 -0,35% 28,530 28,010 28,460 25 nov
METSO OUTOTEC OYJ 8,992 -0,048 -0,53% 9,052 8,894 9,040 25 nov
Neste Oyj 47,770 +0,440 +0,93% 48,010 47,450 47,330 25 nov
NOKIA OYJ EO-,06 4,680 +0,004 +0,09% 4,706 4,652 4,676 25 nov
NOKIAN RENKAAT OY... 10,620 +0,137 +1,31% 10,635 10,420 10,483 25 nov
Nordea Bank Abp 10,100 -0,026 -0,26% 10,146 10,035 10,126 25 nov
ORION CORP. B 48,825 -0,125 -0,26% 49,300 48,650 48,950 25 nov
OUTOKUMPU OYJ A 4,684 +0,013 +0,28% 4,701 4,652 4,671 25 nov
QT GROUP PLC ... 47,570 -0,890 -1,84% 48,180 47,035 48,460 25 nov
SAMPO OYJ A 48,140 +0,060 +0,12% 48,520 47,875 48,080 25 nov
SSAB AB -B- FRIA 5,258 -0,012 -0,23% 5,284 5,252 5,270 25 nov
STORA ENSO OYJ R ... 14,045 -0,075 -0,53% 14,165 13,910 14,120 25 nov
TELIA COMPANY AB ... 2,714 +0,001 +0,04% 2,728 2,710 2,713 25 nov
TIETOEVRY OYJ 26,160 -0,040 -0,15% 26,180 25,900 26,200 25 nov
Tokmanni Group Corp 13,470 +0,180 +1,35% 13,470 13,250 13,290 25 nov
UPM KYMMENE CORP. 34,640 +0,030 +0,09% 34,770 34,370 34,610 25 nov
VALMET OYJ 24,945 -0,085 -0,34% 25,090 24,830 25,030 25 nov
WAERTSILAE 8,310 -0,006 -0,07% 8,344 8,224 8,316 25 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront