Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,550 +0,200 +0,33% 61,550 61,200 61,350 09:55
ELISA OYJ A O.N. 43,160 +0,100 +0,23% 43,440 43,120 43,060 09:55
FORTUM OYJ ... 12,225 -0,030 -0,24% 12,270 12,210 12,255 09:53
HUHTAMAEKI OYJ 35,940 -0,160 -0,44% 35,980 35,820 36,100 09:54
KESKO B 17,010 +0,075 +0,44% 17,015 16,920 16,935 09:53
KOJAMO OYJ 10,120 +0,070 +0,70% 10,170 10,110 10,050 09:53
KONE OYJ ... 43,480 +0,180 +0,42% 43,660 43,230 43,300 09:55
KONECRANES OYJ ... 47,980 -0,160 -0,33% 48,600 47,920 48,140 09:54
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,980 -0,050 -0,45% 11,060 10,865 11,030 09:55
Neste Oyj 26,170 -0,200 -0,76% 26,460 26,100 26,370 09:55
NOKIA OYJ EO-,06 3,468 -0,003 -0,07% 3,520 3,464 3,470 09:55
NOKIAN RENKAAT OY... 9,018 -0,050 -0,55% 9,088 9,016 9,068 09:52
Nordea Bank Abp 11,095 +0,030 +0,27% 11,115 11,065 11,065 09:55
ORION CORP. B 32,830 -0,170 -0,52% 33,080 32,780 33,000 09:55
OUTOKUMPU OYJ A 3,756 -0,051 -1,34% 3,809 3,747 3,807 09:52
QT GROUP PLC ... 68,850 +0,550 +0,81% 69,050 68,750 68,300 09:39
SSAB AB -B- FRIA 5,400 -0,050 -0,92% 5,466 5,376 5,450 09:55
STORA ENSO OYJ R ... 12,800 0,000 0,00% 12,835 12,770 12,800 09:54
TELIA COMPANY AB ... 2,354 +0,020 +0,86% 2,356 2,327 2,334 09:52
TIETOEVRY OYJ 18,850 +0,090 +0,48% 18,850 18,790 18,760 09:52
Tokmanni Group Corp 14,900 -0,090 -0,60% 15,050 14,880 14,990 09:48
UPM KYMMENE CORP. 32,320 +0,120 +0,37% 32,480 32,150 32,200 09:54
VALMET OYJ 24,390 -0,200 -0,81% 24,790 24,340 24,590 09:51
WAERTSILAE 15,230 -0,040 -0,26% 15,265 15,170 15,270 09:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront