Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 28,760 -0,440 -1,51% 29,220 28,720 29,200 18 sep
ELISA OYJ A O.N. 50,540 -0,140 -0,28% 51,200 50,460 50,680 18 sep
FORTUM OYJ ... 17,605 +0,165 +0,95% 17,725 17,365 17,440 18 sep
HUHTAMAEKI OYJ 40,940 -0,660 -1,59% 41,600 40,860 41,600 18 sep
KEMIRA OY 11,400 -0,160 -1,38% 11,630 11,380 11,560 18 sep
KESKO B 21,300 +0,760 +3,70% 21,680 20,820 20,540 18 sep
Kojamo Oyj 19,100 -0,140 -0,73% 19,380 19,040 19,240 18 sep
KONE CORP.(NEW) B... 72,760 +0,260 +0,36% 72,800 71,640 72,500 18 sep
KONECRANES OYJ ... 26,060 -0,580 -2,18% 26,420 25,980 26,640 18 sep
METSAE BOARD OYJ ... 7,100 +0,040 +0,57% 7,170 7,055 7,060 18 sep
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 6,485 +0,045 +0,70% 6,485 6,403 6,440 18 sep
Neste Oyj 48,490 -0,520 -1,06% 49,670 48,390 49,010 18 sep
NOKIA OYJ EO-,06 3,475 -0,026 -0,73% 3,512 3,450 3,500 18 sep
NOKIAN RENKAAT OY... 24,090 -0,330 -1,35% 24,300 23,910 24,420 18 sep
Nordea Bank Abp 6,586 -0,117 -1,75% 6,700 6,582 6,703 18 sep
ORION CORP. B 39,770 +0,570 +1,45% 39,770 38,970 39,200 18 sep
OUTOKUMPU OYJ A 2,346 +0,010 +0,43% 2,369 2,311 2,336 18 sep
SAMPO OYJ A 35,700 +0,600 +1,71% 35,860 34,980 35,100 18 sep
STORA ENSO OYJ R ... 14,100 +0,315 +2,29% 14,340 13,990 13,785 18 sep
TELIA COMPANY AB ... 3,386 -0,026 -0,76% 3,425 3,379 3,412 18 sep
TietoEVRY Oyj 25,000 -0,020 -0,08% 25,200 24,980 25,020 18 sep
UPM KYMMENE CORP. 27,280 0,000 0,00% 27,670 27,180 27,280 18 sep
Valmet OYJ 23,270 -0,100 -0,43% 23,520 23,250 23,370 18 sep
WAERTSILAE 6,834 -0,214 -3,04% 7,030 6,804 7,048 18 sep