Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 35,540 +0,820 +2,36% 35,620 34,880 34,720 09:51
ELISA OYJ A O.N. 52,780 +0,140 +0,27% 53,060 52,680 52,640 09:50
FORTUM OYJ ... 12,068 +0,243 +2,05% 12,155 11,883 11,825 09:53
HUHTAMAEKI OYJ 39,120 +0,230 +0,59% 39,215 38,950 38,890 09:54
KESKO B 22,810 +0,090 +0,40% 22,840 22,700 22,720 09:52
KOJAMO OYJ 17,850 -0,160 -0,89% 17,880 17,340 18,010 09:54
KONE OYJ ... 41,735 +0,135 +0,32% 41,985 41,690 41,600 09:54
KONECRANES OYJ ... 25,920 +0,330 +1,29% 25,940 25,640 25,590 09:51
METSO OUTOTEC OYJ 8,374 +0,154 +1,87% 8,408 8,278 8,220 09:54
Neste Oyj 50,460 +0,815 +1,64% 50,480 49,660 49,645 09:53
NOKIA OYJ EO-,06 5,012 +0,031 +0,61% 5,027 5,004 4,981 09:53
NOKIAN RENKAAT OY... 10,955 +0,065 +0,60% 10,965 10,800 10,890 09:53
Nordea Bank Abp 9,869 +0,126 +1,29% 9,879 9,752 9,743 09:54
ORION CORP. B 46,880 +0,410 +0,88% 47,025 46,250 46,470 09:53
OUTOKUMPU OYJ A 4,257 +0,022 +0,52% 4,267 4,225 4,235 09:54
QT GROUP PLC ... 63,820 -0,220 -0,34% 64,120 63,320 64,040 09:53
SAMPO OYJ A 45,230 +0,270 +0,60% 45,270 45,000 44,960 09:54
SSAB AB -B- FRIA 4,540 +0,001 +0,02% 4,566 4,525 4,539 09:31
STORA ENSO OYJ R ... 15,610 +0,155 +1,00% 15,650 15,520 15,455 09:54
TELIA COMPANY AB ... 3,559 -0,001 -0,03% 3,564 3,555 3,560 09:52
TIETOEVRY OYJ 26,610 +0,130 +0,49% 26,640 26,480 26,480 09:53
Tokmanni Group Corp 12,430 -0,050 -0,40% 12,510 12,405 12,480 09:51
UPM KYMMENE CORP. 34,200 +0,135 +0,40% 34,270 34,020 34,065 09:53
VALMET OYJ 27,110 +0,050 +0,18% 27,170 27,015 27,060 09:50
WAERTSILAE 8,856 -0,044 -0,49% 8,943 8,843 8,900 09:53