Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 41,500 -2,180 -4,99% 42,660 41,120 43,680 24 mrt
ELISA OYJ A O.N. 55,280 0,000 0,00% 55,680 55,020 55,280 24 mrt
FORTUM OYJ ... 13,170 -0,375 -2,77% 13,500 13,113 13,545 24 mrt
HUHTAMAEKI OYJ 32,800 +0,190 +0,58% 32,830 31,940 32,610 24 mrt
KESKO B 18,950 -0,285 -1,48% 19,185 18,930 19,235 24 mrt
KOJAMO OYJ 10,710 -0,250 -2,28% 11,000 10,625 10,960 24 mrt
KONE OYJ ... 46,280 -1,065 -2,25% 47,470 46,270 47,345 24 mrt
KONECRANES OYJ ... 29,560 -0,440 -1,47% 30,075 29,250 30,000 24 mrt
METSO OUTOTEC OYJ 9,128 -0,394 -4,14% 9,440 9,090 9,522 24 mrt
Neste Oyj 43,700 +0,050 +0,11% 43,815 42,300 43,650 24 mrt
NOKIA OYJ EO-,06 4,311 -0,019 -0,44% 4,345 4,276 4,330 24 mrt
NOKIAN RENKAAT OY... 8,032 +0,118 +1,49% 8,110 7,852 7,914 24 mrt
Nordea Bank Abp 9,361 0,000 0,00% 9,552 9,280 9,361 24 mrt
ORION CORP. B 41,610 0,000 0,00% 41,930 41,410 41,610 24 mrt
OUTOKUMPU OYJ A 5,074 -0,156 -2,98% 5,190 5,000 5,230 24 mrt
QT GROUP PLC ... 62,640 -0,300 -0,48% 63,100 61,860 62,940 24 mrt
SAMPO OYJ A 42,920 -0,010 -0,02% 43,015 42,220 42,930 24 mrt
SSAB AB -B- FRIA 5,954 -0,114 -1,88% 6,030 5,860 6,068 24 mrt
STORA ENSO OYJ R ... 11,850 -0,055 -0,46% 11,995 11,715 11,905 24 mrt
TELIA COMPANY AB ... 2,320 -0,064 -2,68% 2,375 2,292 2,384 24 mrt
TIETOEVRY OYJ 27,660 -0,980 -3,42% 28,080 27,530 28,640 24 mrt
Tokmanni Group Corp 12,470 -0,130 -1,03% 12,590 12,440 12,600 24 mrt
UPM KYMMENE CORP. 31,160 -0,320 -1,02% 31,570 30,590 31,480 24 mrt
VALMET OYJ 28,410 -0,930 -3,17% 29,350 28,250 29,340 24 mrt
WAERTSILAE 8,098 -0,264 -3,16% 8,324 8,057 8,362 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront