Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 21,140 +0,020 +0,09% 21,420 20,980 21,120 15:54
ELISA OYJ A O.N. 55,440 +0,160 +0,29% 55,960 54,840 55,280 15:54
FORTUM OYJ ... 17,695 +0,040 +0,23% 17,725 17,440 17,655 15:54
HUHTAMAEKI OYJ 34,080 -0,260 -0,76% 34,440 33,700 34,340 15:54
KEMIRA OY 11,830 -0,110 -0,92% 11,990 11,770 11,940 15:54
KESKO B 16,720 +0,050 +0,30% 16,880 16,530 16,670 15:49
Kojamo Oyj 19,900 0,000 0,00% 20,050 19,640 19,900 15:54
KONE CORP.(NEW) B... 64,340 -0,100 -0,16% 64,680 63,260 64,440 15:54
KONECRANES OYJ ... 20,320 -0,280 -1,36% 20,500 20,120 20,600 15:54
METSAE BOARD OYJ ... 5,880 -0,055 -0,93% 5,905 5,845 5,935 15:54
METSO OUTOTEC CORP. 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC CORP. 4,488 -0,158 -3,40% 4,604 4,472 4,646 15:54
Neste Oyj 36,630 +0,430 +1,19% 36,910 35,730 36,200 15:54
NOKIA OYJ EO-,06 3,757 -0,002 -0,04% 3,798 3,665 3,758 15:54
NOKIAN RENKAAT OY... 19,210 -0,360 -1,84% 19,395 19,050 19,570 15:54
Nordea Bank Abp 6,609 +0,108 +1,66% 6,630 6,428 6,501 15:54
ORION CORP. B 45,040 -0,990 -2,15% 45,720 44,260 46,030 15:54
OUTOKUMPU OYJ A 2,407 -0,092 -3,68% 2,479 2,395 2,499 15:54
SAMPO OYJ A 33,150 +0,550 +1,69% 33,240 32,150 32,600 15:53
STORA ENSO OYJ R ... 10,610 -0,045 -0,42% 10,645 10,465 10,655 15:54
TELIA COMPANY AB ... 3,394 +0,026 +0,77% 3,401 3,357 3,368 15:47
TietoEVRY Oyj 24,720 -0,140 -0,56% 24,920 24,360 24,860 15:50
UPM KYMMENE CORP. 24,000 -0,140 -0,58% 24,060 23,560 24,140 15:54
Valmet OYJ 23,490 -0,430 -1,80% 24,060 23,440 23,920 15:53
WAERTSILAE 7,412 +0,008 +0,11% 7,436 7,176 7,404 15:54