Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,180 +0,260 +0,57% 46,420 45,860 45,920 12 jun
FORTUM OYJ ... 16,075 +0,170 +1,07% 16,095 15,780 15,905 12 jun
HUHTAMAEKI OYJ 31,620 -0,260 -0,82% 31,870 31,480 31,880 12 jun
KESKO B 20,780 +0,040 +0,19% 20,820 20,620 20,740 12 jun
KOJAMO OYJ 10,850 -0,220 -1,99% 10,970 10,830 11,070 12 jun
KONE OYJ ... 56,360 +0,860 +1,55% 56,360 55,280 55,500 12 jun
KONECRANES OYJ ... 69,400 -0,250 -0,36% 69,800 68,500 69,650 12 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,870 -0,065 -0,59% 10,953 10,660 10,935 12 jun
Neste Oyj 10,705 -0,120 -1,11% 10,745 10,475 10,825 12 jun
NOKIA OYJ EO-,06 4,574 -0,044 -0,95% 4,612 4,538 4,618 12 jun
NOKIAN RENKAAT OY... 6,340 -0,145 -2,24% 6,420 6,340 6,485 12 jun
Nordea Bank Abp 12,630 +0,065 +0,52% 12,653 12,395 12,565 12 jun
ORION CORP. B 63,950 +1,000 +1,59% 64,225 63,000 62,950 12 jun
OUTOKUMPU OYJ A 3,360 -0,094 -2,72% 3,412 3,324 3,454 12 jun
QT GROUP PLC ... 57,500 -1,150 -1,96% 58,300 57,100 58,650 12 jun
SSAB AB -B- FRIA 5,282 +0,020 +0,38% 5,300 5,180 5,262 12 jun
STORA ENSO OYJ R ... 8,492 -0,112 -1,30% 8,552 8,325 8,604 12 jun
TELIA COMPANY AB ... 3,254 +0,017 +0,53% 3,281 3,241 3,237 12 jun
TIETOEVRY OYJ 16,195 +0,115 +0,72% 16,220 15,900 16,080 12 jun
Tokmanni Group Corp 10,820 0,000 0,00% 10,850 10,760 10,820 12 jun
UPM KYMMENE CORP. 23,490 -0,270 -1,14% 23,740 23,130 23,760 12 jun
VALMET OYJ 27,050 -0,190 -0,70% 27,180 26,720 27,240 12 jun
WAERTSILAE 19,475 -0,120 -0,61% 19,635 19,320 19,595 12 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront