Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 17,490 +0,920 +5,55% 17,530 16,910 16,570 14:25
ELISA OYJ A O.N. 53,800 -0,340 -0,63% 54,920 52,860 54,140 14:27
FORTUM OYJ ... 14,325 +0,455 +3,28% 14,480 13,785 13,870 14:28
HUHTAMAEKI OYJ 28,400 +0,140 +0,50% 29,200 28,300 28,260 14:17
KEMIRA OY 9,410 +0,465 +5,20% 9,490 9,250 8,945 14:23
KESKO B 52,300 +0,600 +1,16% 52,950 51,700 51,700 14:28
Kojamo Oyj 16,200 +0,040 +0,25% 16,640 16,000 16,160 14:25
KONE CORP.(NEW) B... 52,000 +1,360 +2,69% 52,300 51,000 50,640 14:28
KONECRANES OYJ ... 17,280 +1,080 +6,67% 17,320 16,500 16,200 14:28
METSAE BOARD OYJ ... 5,370 +0,190 +3,67% 5,400 5,245 5,180 14:27
METSO CORP. 22,020 +1,400 +6,79% 22,210 21,420 20,620 14:28
Neste Oyj 28,020 -0,080 -0,28% 28,940 27,520 28,100 14:28
NOKIA OYJ EO-,06 2,880 +0,130 +4,71% 2,887 2,820 2,750 14:28
NOKIAN RENKAAT OY... 17,740 -0,370 -2,04% 18,740 17,560 18,110 14:26
Nordea Bank Abp 5,015 +0,145 +2,98% 5,031 4,939 4,870 14:26
ORION CORP. B 38,660 -0,230 -0,59% 40,200 38,280 38,890 14:28
OUTOKUMPU OYJ A 2,220 +0,109 +5,16% 2,226 2,170 2,111 14:27
OUTOTEC OYI 3,390 +0,164 +5,08% 3,392 3,294 3,226 14:27
SAMPO OYJ A 26,360 +0,185 +0,71% 27,040 26,230 26,175 14:27
STORA ENSO OYJ R ... 9,754 +0,574 +6,25% 9,890 9,380 9,180 14:29
TELIA COMPANY AB ... 3,160 -0,016 -0,50% 3,232 3,160 3,176 14:27
TietoEVRY Oyj 19,830 +0,240 +1,23% 20,140 19,450 19,590 14:28
UPM KYMMENE CORP. 23,730 +0,730 +3,17% 23,910 23,400 23,000 14:28
Valmet OYJ 19,020 +0,685 +3,74% 19,520 18,800 18,335 14:28
WAERTSILAE 6,438 +0,410 +6,80% 6,540 6,238 6,028 14:28