Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 44,840 +1,700 +3,94% 45,060 42,940 43,140 26 jul
ELISA OYJ A O.N. 42,940 +0,360 +0,85% 42,940 42,560 42,580 26 jul
FORTUM OYJ ... 13,765 +0,165 +1,21% 13,838 13,530 13,600 26 jul
HUHTAMAEKI OYJ 38,380 +0,480 +1,27% 38,620 37,400 37,900 26 jul
KESKO B 16,595 +0,230 +1,41% 16,680 16,345 16,365 26 jul
KOJAMO OYJ 9,145 +0,060 +0,66% 9,195 9,025 9,085 26 jul
KONE OYJ ... 46,090 +0,320 +0,70% 46,240 45,520 45,770 26 jul
KONECRANES OYJ ... 59,950 +7,250 +13,76% 60,500 56,600 52,700 26 jul
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,166 +0,176 +1,96% 9,264 9,003 8,990 26 jul
Neste Oyj 19,070 +0,910 +5,01% 19,085 18,345 18,160 26 jul
NOKIA OYJ EO-,06 3,542 -0,010 -0,27% 3,557 3,502 3,552 26 jul
NOKIAN RENKAAT OY... 8,314 +0,002 +0,02% 8,354 8,244 8,312 26 jul
Nordea Bank Abp 10,660 +0,040 +0,38% 10,670 10,590 10,620 26 jul
ORION CORP. B 41,240 +0,010 +0,02% 41,480 40,800 41,230 26 jul
OUTOKUMPU OYJ A 3,353 -0,011 -0,33% 3,382 3,340 3,364 26 jul
QT GROUP PLC ... 80,900 +0,850 +1,06% 81,525 79,925 80,050 26 jul
SSAB AB -B- FRIA 4,626 -0,101 -2,13% 4,705 4,615 4,726 26 jul
STORA ENSO OYJ R ... 11,450 -0,165 -1,42% 11,598 11,450 11,615 26 jul
TELIA COMPANY AB ... 2,722 +0,010 +0,37% 2,725 2,704 2,712 26 jul
TIETOEVRY OYJ 18,790 +0,150 +0,80% 18,830 18,440 18,640 26 jul
Tokmanni Group Corp 11,370 +0,190 +1,70% 11,370 11,140 11,180 26 jul
UPM KYMMENE CORP. 30,020 +0,250 +0,84% 30,140 29,580 29,770 26 jul
VALMET OYJ 26,090 -0,330 -1,25% 26,330 25,920 26,420 26 jul
WAERTSILAE 18,780 +0,095 +0,51% 18,960 18,725 18,685 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront