Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 47,960 +0,180 +0,38% 48,080 47,680 47,780 17:24
FORTUM OYJ ... 14,490 +0,165 +1,15% 14,525 14,250 14,325 17:24
HUHTAMAEKI OYJ 34,760 +0,040 +0,12% 35,020 34,480 34,720 17:24
KESKO B 18,400 -0,273 -1,46% 18,450 18,000 18,673 17:30
KOJAMO OYJ 9,425 -0,135 -1,41% 9,565 9,395 9,560 17:24
KONE OYJ ... 52,160 +0,620 +1,20% 52,200 51,520 51,540 17:24
KONECRANES OYJ ... 66,000 +0,050 +0,08% 66,000 65,350 65,950 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,308 -0,110 -1,17% 9,464 9,189 9,418 17:30
Neste Oyj 16,925 -0,220 -1,28% 17,140 16,685 17,145 17:24
NOKIA OYJ EO-,06 4,018 +0,022 +0,55% 4,035 3,977 3,996 17:30
NOKIAN RENKAAT OY... 8,436 -0,038 -0,45% 8,478 8,370 8,474 17:22
Nordea Bank Abp 10,355 -0,045 -0,43% 10,405 10,320 10,400 17:30
ORION CORP. B 47,810 -0,355 -0,74% 48,620 47,740 48,165 17:24
OUTOKUMPU OYJ A 3,337 -0,035 -1,04% 3,391 3,331 3,372 17:24
QT GROUP PLC ... 88,950 +0,500 +0,57% 89,100 87,750 88,450 17:29
SSAB AB -B- FRIA 4,178 -0,082 -1,92% 4,247 4,161 4,260 17:24
STORA ENSO OYJ R ... 11,620 -0,390 -3,25% 12,080 11,488 12,010 17:24
TELIA COMPANY AB ... 2,839 +0,001 +0,04% 2,843 2,828 2,838 17:24
TIETOEVRY OYJ 17,120 -0,020 -0,12% 17,180 16,980 17,140 17:24
Tokmanni Group Corp 10,510 -0,120 -1,13% 10,650 10,470 10,630 17:24
UPM KYMMENE CORP. 29,590 -0,610 -2,02% 30,180 29,430 30,200 17:24
VALMET OYJ 24,800 -0,400 -1,59% 25,400 24,470 25,200 17:24
WAERTSILAE 20,190 +0,015 +0,07% 20,230 19,995 20,175 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront