> Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 726,500 0,000 0,00% 726,500 726,500 726,500 21 jan
AKER BP NK 1 201,700 0,000 0,00% 204,800 199,550 201,700 30 nov
AKER BP NK 1 225,500 0,000 0,00% 227,000 223,100 225,500 22 jan
BAKKAFROST P/F NA... 609,000 0,000 0,00% 619,500 604,000 609,000 22 jan
BW LPG LTD ... 59,925 0,000 0,00% 60,025 59,925 59,925 22 jan
BW OFFSHORE LTD. ... 38,140 0,000 0,00% 38,140 38,140 38,140 21 jan
DNB NOR ASA A ... 169,000 0,000 0,00% 169,000 169,000 169,000 22 jan
DNO ASA A ... 7,610 0,000 0,00% 7,856 7,610 7,610 22 jan
ENTRA ASA ... 192,500 0,000 0,00% 193,000 192,500 192,500 22 jan
EQUINOR ASA ... 163,425 0,000 0,00% 164,300 161,950 163,425 22 jan
FRONTLINE LTD ... 51,150 0,000 0,00% 51,700 51,150 51,150 22 jan
GJENSIDIGE FORSIK... 207,600 0,000 0,00% 210,800 207,600 207,600 22 jan
GOLDEN OCEAN GRP 45,940 0,000 0,00% 46,000 45,860 45,940 22 jan
LEROY SEAFOOD GRP... 62,040 0,000 0,00% 62,040 62,040 62,040 21 jan
MOWI ASA ... 189,100 0,000 0,00% 190,000 188,900 189,100 21 jan
NEL ASA ... 33,260 0,000 0,00% 33,430 33,260 33,260 22 jan
NORSK HYDRO ASA ... 39,200 0,000 0,00% 39,830 39,090 39,200 22 jan
NORWEGIAN AIR SHU... 86,160 0,000 0,00% 96,000 84,000 86,160 30 dec
ORKLA ... 84,960 0,000 0,00% 85,380 84,960 84,960 20 jan
SALMAR ASA ... 513,400 0,000 0,00% 513,400 513,400 513,400 21 jan
SCATEC ASA ... 364,400 0,000 0,00% 364,400 360,200 364,400 06 jan
SCHIBSTED ASA A ... 338,800 0,000 0,00% 338,800 338,800 338,800 21 jan
STOREBRAND ASA ... 69,920 0,000 0,00% 69,920 69,920 69,920 21 jan
SUBSEA 7 S.A. ... 81,000 0,000 0,00% 81,000 80,800 81,000 22 jan
TELENOR ASA ... 145,700 0,000 0,00% 145,700 145,700 145,700 22 jan
TGSNOP.GEOPHYSICA... 120,550 0,000 0,00% 122,200 120,550 120,550 22 jan
TOMRA SYSTEMS ASA... 411,600 0,000 0,00% 411,600 411,600 411,600 19 jan
YARA INTERNATIONA... 388,600 0,000 0,00% 390,100 388,100 388,600 22 jan