Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 336,800 -0,150 -0,04% 341,800 333,900 336,950 25 nov
AUTOSTORE HOLDING... 20,260 +0,810 +4,16% 20,460 19,370 19,450 25 nov
DNB BANK ASA ... 189,500 +0,100 +0,05% 189,850 188,650 189,400 25 nov
EQUINOR ASA ... 365,800 +3,750 +1,04% 369,850 362,850 362,050 25 nov
FRONTLINE LTD ... 134,900 -0,500 -0,37% 137,900 130,800 135,400 25 nov
GOLDEN OCEAN GRP 87,700 -2,320 -2,58% 87,920 85,460 90,020 25 nov
KAHOOT ASA ... 25,000 -0,820 -3,18% 25,850 25,000 25,820 25 nov
KONGSBERG GRUPPEN... 398,400 +4,300 +1,09% 398,600 391,000 394,100 25 nov
MOWI ASA ... 155,350 +0,650 +0,42% 157,450 153,200 154,700 25 nov
MPC CONTAINER SHI... 18,235 +0,075 +0,41% 18,420 18,085 18,160 25 nov
NEL ASA ... 14,805 -0,455 -2,98% 15,430 14,730 15,260 25 nov
NORDIC SEMICONDUC... 178,000 -2,550 -1,41% 180,600 176,700 180,550 25 nov
NORSK HYDRO ASA ... 73,100 -0,780 -1,06% 74,220 72,820 73,880 25 nov
NORWEGIAN AIR SHU... 8,746 +0,020 +0,23% 8,788 8,618 8,726 25 nov
ORKLA ... 69,440 -0,100 -0,14% 69,760 69,180 69,540 25 nov
PGS ASA ... 5,720 -0,150 -2,56% 5,960 5,670 5,870 25 nov
REC SILICON ... 18,025 -0,440 -2,38% 19,000 17,990 18,465 25 nov
SALMAR ASA ... 340,800 +1,600 +0,47% 346,400 334,200 339,200 25 nov
SCHIBSTED ASA A ... 185,800 -4,100 -2,16% 190,000 185,000 189,900 25 nov
STOREBRAND ASA ... 88,380 -0,160 -0,18% 88,680 88,120 88,540 25 nov
SUBSEA 7 S.A. ... 107,750 -0,700 -0,65% 109,500 107,500 108,450 25 nov
TELENOR ASA ... 100,800 +0,400 +0,40% 101,600 100,650 100,400 25 nov
TOMRA SYSTEMS ASA... 186,940 -0,580 -0,31% 188,690 184,940 187,520 25 nov
VAR ENERGI ASA 35,235 +0,070 +0,20% 35,485 34,860 35,165 25 nov
YARA INTERNATIONA... 466,650 +2,050 +0,44% 467,600 463,600 464,600 25 nov