Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 227,000 +2,100 +0,93% 229,700 225,550 224,900 12 sep
BW LPG LTD ... 156,100 +4,100 +2,70% 156,500 152,800 152,000 12 sep
CAVENDISH HYDROGE... 12,274 +1,034 +9,20% 12,374 11,100 11,240 12 sep
DNB BANK ASA ... 213,600 +1,400 +0,66% 215,100 212,800 212,200 12 sep
EQUINOR ASA ... 266,250 +1,900 +0,72% 269,900 265,150 264,350 12 sep
FRONTLINE PLC ... 239,050 -0,650 -0,27% 239,900 235,800 239,700 12 sep
GOLDEN OCEAN GRP 123,800 +5,300 +4,47% 123,900 120,050 118,500 12 sep
HAFNIA LTD ... 76,500 +1,350 +1,80% 76,650 75,750 75,150 12 sep
HOEGH AUTOLINERS ... 126,550 +3,650 +2,97% 126,700 122,600 122,900 12 sep
KONGSBERG GRUPPEN... 1.089,000 +30,000 +2,83% 1.092,500 1.069,000 1.059,000 12 sep
MOWI ASA ... 185,900 -0,400 -0,21% 187,700 185,350 186,300 12 sep
MPC CONTAINER SHI... 22,910 +1,160 +5,33% 22,940 21,920 21,750 12 sep
NEL ASA ... 5,524 +0,316 +6,07% 5,612 5,300 5,208 12 sep
NORDIC SEMICONDUC... 131,200 +1,600 +1,23% 134,725 130,600 129,600 12 sep
NORSK HYDRO ASA ... 58,560 +1,140 +1,99% 59,900 58,220 57,420 12 sep
NORWEGIAN AIR SHU... 11,000 -0,060 -0,54% 11,170 10,950 11,060 12 sep
ORKLA ... 99,050 -0,450 -0,45% 100,300 98,875 99,500 12 sep
SALMAR ASA ... 554,000 -0,500 -0,09% 558,000 552,000 554,500 12 sep
STOREBRAND ASA ... 115,500 +0,700 +0,61% 115,900 114,700 114,800 12 sep
SUBSEA 7 S.A. ... 179,400 +3,600 +2,05% 179,500 177,900 175,800 12 sep
TELENOR ASA ... 135,300 -0,700 -0,51% 136,600 135,300 136,000 12 sep
TGS ASA ... 104,700 +1,000 +0,96% 106,000 103,600 103,700 12 sep
TOMRA SYSTEMS ASA... 156,000 +4,500 +2,97% 157,400 152,000 151,500 12 sep
VAR ENERGI ASA 32,730 +0,180 +0,55% 33,300 32,410 32,550 12 sep
YARA INTERNATIONA... 297,700 -1,100 -0,37% 302,700 295,650 298,800 12 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront