Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 716,000 -9,000 -1,24% 738,000 712,500 725,000 16:25
AKER BP NK 1 314,000 -20,500 -6,13% 331,700 312,450 334,500 16:25
AUTOSTORE HOLDING... 15,780 +1,010 +6,84% 16,220 14,725 14,770 16:19
DNB BANK ASA ... 178,400 -0,750 -0,42% 182,050 178,250 179,150 16:25
EQUINOR ASA ... 327,900 -9,550 -2,83% 342,050 327,900 337,450 16:25
FRONTLINE LTD ... 81,000 -7,000 -7,95% 87,550 81,000 88,000 16:25
GJENSIDIGE FORSIK... 201,800 +2,600 +1,31% 203,800 199,000 199,200 16:25
GOLDEN OCEAN GRP 102,050 -2,950 -2,81% 105,500 102,000 105,000 16:25
KAHOOT ASA ... 19,160 +0,960 +5,27% 19,480 18,423 18,200 16:19
MOWI ASA ... 228,600 -3,400 -1,47% 234,500 227,100 232,000 16:25
MPC CONTAINER SHI... 19,170 +0,435 +2,32% 19,515 18,675 18,735 16:19
NEL ASA ... 12,800 +0,150 +1,19% 13,000 12,565 12,650 16:25
NORDIC SEMICONDUC... 147,150 +6,900 +4,92% 148,450 140,500 140,250 16:25
NORSK HYDRO ASA ... 53,300 +0,460 +0,87% 53,630 51,640 52,840 16:25
NORWEGIAN AIR SHU... 8,884 -0,115 -1,28% 9,338 8,846 8,999 16:19
ORKLA ... 80,820 +0,680 +0,85% 82,100 80,180 80,140 16:25
REC SILICON ... 16,040 -0,660 -3,95% 16,810 15,750 16,700 16:19
SALMAR ASA ... 696,000 -5,000 -0,71% 711,500 690,500 701,000 16:19
SCATEC ASA ... 91,720 +2,600 +2,92% 92,220 88,440 89,120 16:19
SCHIBSTED ASA A ... 175,500 -3,850 -2,15% 182,900 174,000 179,350 16:19
STOREBRAND ASA ... 66,940 -0,460 -0,68% 68,300 66,760 67,400 16:19
SUBSEA 7 S.A. ... 73,420 -0,650 -0,88% 75,720 72,610 74,070 16:25
TELENOR ASA ... 132,750 -0,450 -0,34% 134,925 132,300 133,200 16:25
TOMRA SYSTEMS ASA... 206,250 +10,470 +5,35% 206,700 196,280 195,780 16:19
YARA INTERNATIONA... 402,100 +3,600 +0,90% 408,650 399,600 398,500 16:25