Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 419,200 +3,800 +0,91% 419,400 413,600 415,400 18 sep
AKER BP NK 1 160,700 -1,800 -1,11% 163,750 158,300 162,500 18 sep
BAKKAFROST P/F NA... 588,500 -4,500 -0,76% 591,500 583,000 593,000 18 sep
BW LPG LTD ... 38,800 -0,200 -0,51% 39,920 38,220 39,000 18 sep
BW OFFSHORE LTD. ... 28,760 -0,960 -3,23% 30,600 28,480 29,720 18 sep
DNB NOR ASA A ... 134,400 -1,900 -1,39% 136,250 134,000 136,300 18 sep
DNO ASA A ... 5,012 -0,108 -2,11% 5,250 4,925 5,120 18 sep
EQUINOR ASA ... 144,600 -0,150 -0,10% 144,750 142,800 144,750 18 sep
FRONTLINE LTD ... 66,000 -1,100 -1,64% 66,800 65,650 67,100 18 sep
GJENSIDIGE FORSIK... 203,000 +5,900 +2,99% 203,400 197,200 197,100 18 sep
GOLDEN OCEAN GRP 31,580 -0,500 -1,56% 32,200 31,380 32,080 18 sep
LEROY SEAFOOD GRP... 55,480 -0,780 -1,39% 56,200 54,620 56,260 18 sep
MOWI ASA ... 173,200 +0,200 +0,12% 173,500 170,150 173,000 18 sep
NEL ASA ... 18,740 -0,155 -0,82% 19,150 18,345 18,895 18 sep
NORSK HYDRO ASA ... 27,155 -0,155 -0,57% 27,570 27,150 27,310 18 sep
NORWEGIAN AIR SHU... 1,039 -0,011 -1,05% 1,050 1,016 1,050 18 sep
ORKLA ... 91,400 +0,800 +0,88% 91,660 90,400 90,600 18 sep
SALMAR ASA ... 502,200 +2,200 +0,44% 503,600 498,400 500,000 18 sep
SCHIBSTED ASA A ... 396,600 +8,500 +2,19% 397,550 385,800 388,100 18 sep
STOREBRAND ASA ... 50,980 +0,060 +0,12% 51,000 50,100 50,920 18 sep
SUBSEA 7 S.A. ... 66,640 -0,280 -0,42% 67,100 64,800 66,920 18 sep
TELENOR ASA ... 151,400 +0,900 +0,60% 152,000 149,800 150,500 18 sep
TGSNOP.GEOPHYSICA... 110,950 -1,500 -1,33% 113,125 109,300 112,450 18 sep
TOMRA SYSTEMS ASA... 378,200 +7,200 +1,94% 379,300 372,000 371,000 18 sep
YARA INTERNATIONA... 354,800 -1,200 -0,34% 356,100 351,600 356,000 18 sep