Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 243,400 -11,100 -4,36% 253,000 242,300 254,500 24 mrt
BORR DRILLING NEW... 73,990 -5,085 -6,43% 77,160 72,510 79,075 24 mrt
DNB BANK ASA ... 180,600 -5,200 -2,80% 184,300 179,250 185,800 24 mrt
EQUINOR ASA ... 281,300 -8,900 -3,07% 288,550 278,750 290,200 24 mrt
FRONTLINE PLC ... 170,480 -9,540 -5,30% 176,440 168,560 180,020 24 mrt
GOLDEN OCEAN GRP 98,160 -0,820 -0,83% 101,550 97,160 98,980 24 mrt
HAFNIA LTD ... 58,900 -1,500 -2,48% 60,100 56,500 60,400 24 mrt
KAHOOT ASA ... 21,460 -0,710 -3,20% 22,210 21,150 22,170 24 mrt
KONGSBERG GRUPPEN... 417,600 -6,000 -1,42% 424,600 416,300 423,600 24 mrt
MOWI ASA ... 180,300 -5,250 -2,83% 185,550 180,000 185,550 24 mrt
MPC CONTAINER SHI... 16,775 -0,500 -2,89% 17,250 16,470 17,275 24 mrt
NEL ASA ... 13,863 -0,768 -5,25% 14,510 13,840 14,630 24 mrt
NORDIC SEMICONDUC... 156,600 -6,400 -3,93% 162,600 156,450 163,000 24 mrt
NORSK HYDRO ASA ... 71,540 -1,560 -2,13% 73,220 71,040 73,100 24 mrt
ORKLA ... 74,320 +0,740 +1,01% 74,840 73,420 73,580 24 mrt
PGS ASA ... 8,370 -1,110 -11,71% 9,260 8,220 9,480 24 mrt
REC SILICON ... 15,515 -1,080 -6,51% 16,660 15,450 16,595 24 mrt
SALMAR ASA ... 435,200 -18,800 -4,14% 453,200 431,800 454,000 24 mrt
STOREBRAND ASA ... 73,780 -2,340 -3,07% 75,700 73,420 76,120 24 mrt
SUBSEA 7 S.A. ... 117,950 -5,150 -4,18% 120,900 114,300 123,100 24 mrt
TELENOR ASA ... 121,100 -1,550 -1,26% 122,850 120,850 122,650 24 mrt
TGS ASA ... 165,200 -11,300 -6,40% 173,500 163,600 176,500 24 mrt
TOMRA SYSTEMS ASA... 167,260 +1,900 +1,15% 169,840 164,000 165,360 24 mrt
VAR ENERGI ASA 24,690 -0,935 -3,65% 25,608 24,368 25,625 24 mrt
YARA INTERNATIONA... 438,800 -13,700 -3,03% 451,400 433,600 452,500 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront