Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 359,000 -6,600 -1,81% 365,600 359,000 365,600 07 jul
AKER BP NK 1 185,300 +1,250 +0,68% 187,150 181,500 184,050 07 jul
BAKKAFROST P/F NA... 585,000 -7,500 -1,27% 598,500 584,000 592,500 07 jul
BW LPG LTD ... 31,350 +0,670 +2,18% 31,480 30,500 30,680 07 jul
BW OFFSHORE LTD. ... 32,860 -1,060 -3,13% 33,740 32,620 33,920 07 jul
DNB NOR ASA A ... 131,300 -2,600 -1,94% 133,250 130,500 133,900 07 jul
DNO ASA A ... 6,028 +0,046 +0,77% 6,070 5,878 5,982 07 jul
EQUINOR ASA ... 138,850 -0,350 -0,25% 138,850 136,600 139,200 07 jul
FRONTLINE LTD ... 69,100 +0,500 +0,73% 71,500 68,400 68,600 07 jul
GJENSIDIGE FORSIK... 185,000 +1,100 +0,60% 185,200 180,950 183,900 07 jul
GOLDEN OCEAN GRP 37,960 -1,240 -3,16% 39,260 37,800 39,200 07 jul
LEROY SEAFOOD GRP... 56,540 -0,280 -0,49% 57,060 56,040 56,820 07 jul
MOWI ASA ... 178,650 0,000 0,00% 181,350 177,250 178,650 07 jul
NEL ASA ... 21,150 -0,270 -1,26% 21,670 20,130 21,420 07 jul
NORSK HYDRO ASA ... 26,880 +0,020 +0,07% 27,150 26,690 26,860 07 jul
NORWEGIAN AIR SHU... 2,710 -0,035 -1,28% 2,766 2,689 2,745 07 jul
ORKLA ... 83,960 -0,080 -0,10% 84,480 83,660 84,040 07 jul
SALMAR ASA ... 450,500 -4,500 -0,99% 456,700 446,700 455,000 07 jul
SCHIBSTED ASA A ... 248,900 -1,700 -0,68% 253,200 246,100 250,600 07 jul
STOREBRAND ASA ... 53,280 +0,300 +0,57% 53,720 52,360 52,980 07 jul
SUBSEA 7 S.A. ... 64,240 -0,020 -0,03% 64,600 63,340 64,260 07 jul
TELENOR ASA ... 140,650 +2,000 +1,44% 140,650 138,650 138,650 07 jul
TGSNOP.GEOPHYSICA... 142,600 -0,650 -0,45% 144,750 140,800 143,250 07 jul
TOMRA SYSTEMS ASA... 346,200 +2,100 +0,61% 349,600 341,500 344,100 07 jul
YARA INTERNATIONA... 337,900 -2,700 -0,79% 341,900 334,700 340,600 07 jul