Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 261,100 -0,800 -0,31% 265,450 260,700 261,900 16:19
BORR DRILLING NEW... 63,250 -1,550 -2,39% 65,850 63,150 64,800 16:19
DNB BANK ASA ... 212,900 -0,200 -0,09% 213,600 211,350 213,100 16:19
EQUINOR ASA ... 263,150 -0,850 -0,32% 266,700 262,350 264,000 16:19
FRONTLINE PLC ... 240,900 -0,600 -0,25% 243,200 235,300 241,500 16:19
GJENSIDIGE FORSIK... 168,400 -1,900 -1,12% 171,200 167,200 170,300 16:19
GOLDEN OCEAN GRP 137,950 -3,025 -2,15% 142,750 137,900 140,975 16:19
HAFNIA LTD ... 77,100 -0,850 -1,09% 79,050 75,500 77,950 16:19
HOEGH AUTOLINERS ... 107,700 +1,900 +1,80% 109,400 105,350 105,800 16:19
KONGSBERG GRUPPEN... 682,750 +1,250 +0,18% 687,750 681,000 681,500 16:19
MOWI ASA ... 205,800 -1,600 -0,77% 207,600 204,900 207,400 16:19
NEL ASA ... 4,837 -0,067 -1,37% 5,052 4,809 4,904 16:19
NORDIC SEMICONDUC... 92,000 -0,400 -0,43% 94,220 91,520 92,400 16:19
NORSK HYDRO ASA ... 54,460 -0,700 -1,27% 55,100 54,200 55,160 16:19
NORWEGIAN AIR SHU... 17,685 +0,072 +0,41% 17,830 17,535 17,613 16:19
ORKLA ... 76,480 +0,320 +0,42% 76,660 75,760 76,160 16:19
PGS ASA ... 6,872 -0,108 -1,55% 7,242 6,872 6,980 16:25
SALMAR ASA ... 683,800 +2,600 +0,38% 684,200 672,600 681,200 16:19
STOREBRAND ASA ... 95,290 -0,050 -0,05% 95,540 94,560 95,340 16:19
SUBSEA 7 S.A. ... 160,050 +1,950 +1,23% 160,700 158,900 158,100 16:19
TELENOR ASA ... 115,650 -0,550 -0,47% 116,200 114,900 116,200 16:25
TGS ASA ... 104,500 -2,300 -2,15% 109,200 104,200 106,800 16:19
TOMRA SYSTEMS ASA... 128,500 -4,125 -3,11% 133,800 128,500 132,625 16:19
VAR ENERGI ASA 33,500 +0,480 +1,45% 33,780 33,400 33,020 16:19
YARA INTERNATIONA... 338,800 -3,500 -1,02% 345,600 338,600 342,300 16:19