Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,760 +0,140 +0,24% 58,600 57,720 57,620 03 jun
ABO-Group 5,550 -0,150 -2,63% 5,700 5,550 5,700 03 jun
Accentis 0,030 +0,002 +5,26% 0,030 0,029 0,029 03 jun
Ackermans & v.H 164,100 +1,200 +0,74% 164,900 163,600 162,900 03 jun
Aedifica 60,400 +0,650 +1,09% 60,400 59,250 59,750 03 jun
Ageas 46,380 +0,680 +1,49% 46,560 45,820 45,700 03 jun
Agfa-Gevaert 1,180 -0,026 -2,16% 1,204 1,176 1,206 03 jun
AMUNDI ETF BEL 20 58,810 +0,240 +0,41% 58,830 58,330 58,570 03 jun
arGEN-X 347,400 +6,700 +1,97% 348,800 338,400 340,700 03 jun
Ascencio SCA 49,000 +0,150 +0,31% 49,750 49,000 48,850 03 jun
Atenor 6,050 -0,100 -1,63% 6,220 6,050 6,150 03 jun
AZELIS GROUP 19,460 +0,020 +0,10% 19,630 19,280 19,440 03 jun
Banimmo A 3,200 -0,040 -1,23% 3,260 3,200 3,240 03 jun
Barco 12,600 -0,280 -2,17% 12,900 12,570 12,880 03 jun
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 43,000 -0,240 -0,56% 43,220 42,860 43,240 03 jun
BELYSSE GROUP 0,900 0,000 0,00% 0,900 0,855 0,900 03 jun
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,021 +0,002 +7,77% 0,021 0,019 0,019 03 jun
BIOTALYS 2,970 0,000 0,00% 2,970 2,930 2,970 03 jun
bpost 3,360 +0,015 +0,45% 3,405 3,335 3,345 03 jun
Brederode 114,400 +0,400 +0,35% 115,200 114,000 114,000 03 jun
Campine 81,000 +0,500 +0,62% 81,000 81,000 80,500 03 jun
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 13,980 +0,080 +0,58% 14,120 13,640 13,900 03 jun
Celyad 0,305 +0,001 +0,16% 0,305 0,000 0,304 03 jun
CENERGY 8,970 -0,030 -0,33% 9,060 8,900 9,000 03 jun
CFE 7,620 +0,120 +1,60% 7,620 7,500 7,500 03 jun
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 -10,000 -0,54% 0,000 0,000 1.840,000 31 mei
Cofinimmo 61,550 +0,750 +1,23% 61,550 60,800 60,800 03 jun
Colruyt 47,200 +0,120 +0,25% 47,200 46,780 47,080 03 jun
Compagnie du Bois... 275,000 -1,000 -0,36% 277,000 275,000 276,000 03 jun
CRESCENT 0,013 +0,001 +4,92% 0,013 0,012 0,012 03 jun
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,510 -0,050 -1,95% 2,580 2,505 2,560 03 jun
DEME GROUP 163,600 +0,800 +0,49% 166,800 163,000 162,800 03 jun
Diegem Kennedy 114,000 -5,000 -4,20% 0,000 0,000 119,000 31 mei
D'IETEREN GROUP 204,000 +4,400 +2,20% 204,000 198,300 199,600 03 jun
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,024 0,000 0,00% 0,024 0,020 0,024 03 jun
Econocom Group 2,370 -0,040 -1,66% 2,420 2,370 2,410 03 jun
EKOPAK 18,800 -0,100 -0,53% 18,900 18,750 18,900 03 jun
Elia 94,850 +1,450 +1,55% 94,850 92,400 93,400 03 jun
Euronav 15,660 +0,470 +3,09% 15,670 15,160 15,190 03 jun
EVS 30,200 +0,050 +0,17% 30,400 30,150 30,150 03 jun
Exmar 7,480 +0,020 +0,27% 7,640 7,440 7,460 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront