Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.290,90 +5,58 +0,13% 4.302,69 4.267,26 4.285,32 18:05
AB InBev 60,200 -0,040 -0,07% 60,300 59,520 60,240 17:35
Ackermans & v.H 187,800 +2,000 +1,08% 188,200 185,800 185,800 17:35
Aedifica 62,550 +0,300 +0,48% 63,200 62,150 62,250 17:35
Ageas 48,100 +0,440 +0,92% 48,160 47,620 47,660 17:35
arGEN-X 480,500 -18,800 -3,77% 493,200 474,900 499,300 17:35
AZELIS GROUP 19,390 +0,060 +0,31% 19,520 0,000 19,330 17:35
Cofinimmo 64,900 -0,850 -1,29% 66,200 64,900 65,750 17:35
D'IETEREN GROUP 192,600 +2,200 +1,16% 193,600 189,300 190,400 17:38
Elia 95,600 -2,900 -2,94% 98,700 94,950 98,500 17:35
Galapagos 26,000 +0,320 +1,25% 26,080 25,540 25,680 17:35
GBL 68,850 0,000 0,00% 69,450 68,700 68,850 17:35
KBC Groep 69,840 +1,000 +1,45% 70,280 68,820 68,840 17:35
Lotus Bakeries 12.020,000 +100,000 +0,84% 12.100,000 11.920,000 11.920,000 17:35
Melexis 72,450 +0,250 +0,35% 73,350 71,950 72,200 17:35
Sofina 246,600 +0,400 +0,16% 248,000 246,000 246,200 17:35
Solvay 37,510 +1,200 +3,30% 37,560 36,140 36,310 17:35
SYENSQO 80,440 +2,510 +3,22% 80,650 77,650 77,930 17:35
UCB 166,400 +1,050 +0,64% 167,100 164,200 165,350 17:35
Umicore 11,580 +0,270 +2,39% 11,580 11,300 11,310 17:35
WDP 23,800 -0,180 -0,75% 24,240 23,800 23,980 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront