Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.088,20 +17,99 +0,44% 4.088,20 4.042,47 4.070,21 26 jul
AB InBev 56,160 +0,300 +0,54% 56,560 55,840 55,860 26 jul
Ackermans & v.H 174,900 +4,300 +2,52% 174,900 170,600 170,600 26 jul
Aedifica 59,550 -0,100 -0,17% 60,050 59,100 59,650 26 jul
Ageas 42,980 +0,220 +0,51% 43,140 42,620 42,760 26 jul
arGEN-X 451,400 +7,700 +1,74% 451,900 436,400 443,700 26 jul
AZELIS GROUP 17,630 -0,020 -0,11% 17,800 17,500 17,650 26 jul
Cofinimmo 59,400 -0,750 -1,25% 60,750 58,850 60,150 26 jul
D'IETEREN GROUP 210,400 +2,400 +1,15% 210,200 207,600 208,000 26 jul
Elia 95,350 +0,900 +0,95% 95,350 93,150 94,450 26 jul
Galapagos 25,140 -0,060 -0,24% 25,300 25,000 25,200 26 jul
GBL 68,950 +0,500 +0,73% 69,250 68,350 68,450 26 jul
KBC Groep 71,140 +0,280 +0,40% 71,220 70,440 70,860 26 jul
Lotus Bakeries 9.890,000 +80,000 +0,82% 9.890,000 9.770,000 9.810,000 26 jul
Melexis 79,500 +2,500 +3,25% 80,350 77,300 77,000 26 jul
Sofina 218,000 +2,000 +0,93% 218,600 215,800 216,000 26 jul
Solvay 33,260 -0,160 -0,48% 33,440 32,650 33,420 26 jul
SYENSQO 80,180 -1,180 -1,45% 81,360 80,180 81,360 26 jul
UCB 152,050 +1,650 +1,10% 152,150 147,900 150,400 26 jul
Umicore 13,110 -0,690 -5,00% 14,100 13,110 13,800 26 jul
WDP 24,960 -0,940 -3,63% 25,740 24,520 25,900 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront