Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 2.951,20 +94,15 +3,30% 2.975,85 2.934,19 2.857,05 13:30
AB InBev 41,040 +1,485 +3,75% 41,685 39,995 39,555 13:15
Ackermans & v.H 117,300 +2,300 +2,00% 118,100 116,800 115,000 13:14
Aedifica 92,800 +1,800 +1,98% 95,000 92,500 91,000 13:12
Ageas 34,800 -0,300 -0,85% 37,330 34,800 35,100 13:14
Aperam 20,400 +1,270 +6,64% 20,830 20,200 19,130 13:10
arGEN-X 128,900 +6,800 +5,57% 129,000 126,200 122,100 13:10
Barco 142,100 +10,600 +8,06% 143,000 136,600 131,500 13:11
Cofinimmo 116,200 +0,700 +0,61% 118,800 116,200 115,500 13:12
Colruyt 51,420 +0,480 +0,94% 52,900 50,960 50,940 13:15
Galapagos 181,950 +7,600 +4,36% 185,500 180,500 174,350 13:13
GBL 69,660 +2,400 +3,57% 70,900 69,560 67,260 13:10
ING 5,063 +0,426 +9,18% 5,066 4,856 4,638 13:15
KBC Groep 43,700 +1,790 +4,27% 43,970 42,200 41,910 13:14
Proximus 21,320 -0,250 -1,16% 21,700 21,300 21,570 13:07
Sofina 196,600 +3,000 +1,55% 199,800 195,600 193,600 13:13
Solvay 67,560 +1,680 +2,55% 69,160 67,440 65,880 13:15
Telenet Group 32,440 +1,920 +6,29% 32,600 31,220 30,520 13:12
UCB 80,500 +1,240 +1,56% 81,900 79,760 79,260 13:14
Umicore 33,630 +0,610 +1,85% 35,890 33,290 33,020 13:12
WDP 24,850 +1,185 +5,01% 25,995 24,305 23,665 13:14