Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.473,18 +79,93 +2,36% 3.473,92 3.433,23 3.393,25 18:05
AB InBev 46,495 +1,660 +3,70% 46,700 45,720 44,835 17:29
Ackermans & v.H 117,200 +1,900 +1,65% 117,600 116,100 115,300 17:22
Aedifica 99,300 +2,200 +2,27% 99,800 97,500 97,100 17:35
Ageas 32,620 +0,680 +2,13% 33,050 32,410 31,940 17:29
Aperam 25,580 +0,600 +2,40% 25,770 25,350 24,980 17:28
arGEN-X 210,400 +1,200 +0,57% 213,200 206,200 209,200 17:29
Barco 23,230 +0,330 +1,44% 23,335 22,900 22,900 17:29
Cofinimmo 124,000 +2,000 +1,64% 124,200 122,200 122,000 17:28
Colruyt 48,050 -0,010 -0,02% 48,500 47,990 48,060 17:29
Galapagos 179,550 +1,300 +0,73% 181,350 176,500 178,250 17:29
GBL 77,140 +1,700 +2,25% 77,960 76,540 75,440 17:29
ING 6,716 +0,306 +4,77% 6,817 6,612 6,410 17:29
KBC Groep 53,080 +1,820 +3,55% 54,020 52,340 51,260 17:29
Proximus 18,540 +0,260 +1,42% 18,715 18,400 18,280 17:29
Sofina 242,000 +2,000 +0,83% 243,500 240,000 240,000 17:29
Solvay 72,990 +1,550 +2,17% 74,020 72,300 71,440 17:29
Telenet Group 36,080 +0,440 +1,23% 36,540 35,840 35,640 17:29
UCB 107,100 +1,600 +1,52% 107,250 103,900 105,500 17:29
Umicore 44,000 +1,560 +3,68% 44,040 42,810 42,440 17:29
WDP 25,250 +0,405 +1,63% 25,280 24,700 24,845 17:29