Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.375,86 -14,32 -0,42% 3.399,78 3.374,71 3.390,18 18 sep
AB InBev 48,810 -0,260 -0,53% 49,640 48,510 49,070 18 sep
Ackermans & v.H 116,700 -0,600 -0,51% 116,700 115,600 117,300 18 sep
Aedifica 105,600 +0,400 +0,38% 105,600 103,200 105,200 18 sep
Ageas 38,190 +0,340 +0,90% 38,330 37,560 37,850 18 sep
Aperam 25,210 -0,100 -0,40% 25,710 25,200 25,310 18 sep
arGEN-X 207,200 +3,000 +1,47% 209,400 203,000 204,200 18 sep
Barco 18,040 -0,040 -0,22% 18,145 17,975 18,080 18 sep
Cofinimmo 129,900 +0,100 +0,08% 130,000 128,400 129,800 18 sep
Colruyt 54,580 +0,360 +0,66% 54,600 53,840 54,220 18 sep
Galapagos 118,000 -1,100 -0,92% 119,800 117,100 119,100 18 sep
GBL 79,060 -0,640 -0,80% 79,700 78,880 79,700 18 sep
ING 6,628 -0,173 -2,54% 6,839 6,595 6,801 18 sep
KBC Groep 46,680 -0,530 -1,12% 47,370 46,530 47,210 18 sep
Proximus 16,265 -0,515 -3,07% 16,740 16,255 16,780 18 sep
Sofina 237,500 -1,500 -0,63% 239,000 235,500 239,000 18 sep
Solvay 80,640 -0,300 -0,37% 82,500 80,380 80,940 18 sep
Telenet Group 31,780 -0,260 -0,81% 32,110 31,760 32,040 18 sep
UCB 99,380 +0,960 +0,98% 99,730 98,320 98,420 18 sep
Umicore 40,450 +0,060 +0,15% 40,900 40,010 40,390 18 sep
WDP 31,020 +0,280 +0,91% 31,080 30,500 30,740 18 sep