Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.626,44 -31,28 -0,86% 0,00 0,00 3.657,72 24 mrt
AB InBev 57,470 +0,220 +0,38% 57,500 56,410 57,250 24 mrt
Ackermans & v.H 146,800 -2,300 -1,54% 148,600 145,800 149,100 24 mrt
Aedifica 72,050 -1,450 -1,97% 73,700 71,400 73,500 24 mrt
Ageas 38,800 -0,540 -1,37% 39,440 37,720 39,340 24 mrt
Aperam 32,350 -0,700 -2,12% 32,740 31,570 33,050 24 mrt
arGEN-X 334,700 +1,800 +0,54% 337,000 332,400 332,900 24 mrt
Barco 26,460 -0,040 -0,15% 26,500 26,180 26,500 24 mrt
Cofinimmo 78,150 -0,750 -0,95% 79,300 76,950 78,900 24 mrt
D'IETEREN GROUP 168,000 -4,100 -2,38% 171,500 167,500 172,100 24 mrt
Elia 118,200 -0,200 -0,17% 118,800 117,000 118,400 24 mrt
Galapagos 34,500 -0,260 -0,75% 35,000 34,390 34,760 24 mrt
GBL 75,100 -1,160 -1,52% 76,220 74,680 76,260 24 mrt
KBC Groep 59,840 -0,900 -1,48% 60,540 58,060 60,740 24 mrt
Melexis 102,500 -2,000 -1,91% 104,500 102,300 104,500 24 mrt
Proximus 8,716 +0,148 +1,73% 8,730 8,542 8,568 24 mrt
Sofina 190,600 -5,400 -2,76% 195,000 188,500 196,000 24 mrt
Solvay 99,160 -0,600 -0,60% 99,340 96,340 99,760 24 mrt
UCB 78,980 +0,100 +0,13% 79,220 78,380 78,880 24 mrt
Umicore 29,470 -0,690 -2,29% 30,060 29,260 30,160 24 mrt
WDP 26,460 -0,660 -2,43% 26,960 26,300 27,120 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront