Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.511,22 +6,03 +0,17% 3.516,74 3.500,00 3.505,19 18:05
AB InBev 57,180 -0,090 -0,16% 57,550 57,000 57,270 17:37
Ackermans & v.H 150,100 +0,100 +0,07% 150,600 149,000 150,000 17:36
Aedifica 58,400 +0,250 +0,43% 59,250 58,150 58,150 17:35
Ageas 39,410 -0,400 -1,00% 39,560 39,180 39,810 17:35
Aperam 30,290 -0,060 -0,20% 30,630 30,100 30,350 17:35
arGEN-X 402,200 -6,200 -1,52% 409,000 397,500 408,400 17:35
Barco 15,640 +0,540 +3,58% 15,730 15,290 15,100 17:35
Cofinimmo 65,250 +1,000 +1,56% 66,200 64,350 64,250 17:35
D'IETEREN GROUP 157,000 +0,700 +0,45% 158,200 156,000 156,300 17:37
Elia 98,500 +0,550 +0,56% 98,650 97,500 97,950 17:35
Galapagos 33,860 0,000 0,00% 34,050 33,680 33,860 17:39
GBL 72,300 0,000 0,00% 72,720 72,060 72,300 17:35
KBC Groep 52,480 +0,300 +0,57% 52,580 52,100 52,180 17:35
Melexis 85,600 +0,900 +1,06% 86,400 84,500 84,700 17:35
Proximus 8,788 -0,022 -0,25% 8,906 8,780 8,810 17:35
Sofina 202,600 +2,400 +1,20% 204,000 200,200 200,200 17:35
Solvay 105,450 +1,850 +1,79% 105,750 103,400 103,600 17:35
UCB 67,300 -0,460 -0,68% 68,020 67,300 67,760 17:35
Umicore 24,430 +0,370 +1,54% 24,510 24,020 24,060 17:35
WDP 25,520 +0,220 +0,87% 25,860 25,300 25,300 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront