Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.711,71 +48,69 +1,33% 3.734,84 3.689,41 3.663,02 18:05
AB InBev 53,550 +1,370 +2,63% 54,400 52,980 52,180 17:36
Ackermans & v.H 140,300 +0,200 +0,14% 141,700 140,300 140,100 17:37
Aedifica 93,100 +1,550 +1,69% 93,500 91,400 91,550 17:37
Ageas 40,300 -0,120 -0,30% 41,100 40,220 40,420 17:37
Aperam 25,540 0,000 0,00% 26,200 25,380 25,540 17:35
arGEN-X 362,700 -5,400 -1,47% 375,300 360,000 368,100 17:35
Cofinimmo 106,600 +2,000 +1,91% 106,900 104,400 104,600 17:35
Colruyt 27,980 +0,360 +1,30% 28,150 27,640 27,620 17:35
D'IETEREN GROUP 138,500 +4,600 +3,44% 138,500 135,100 133,900 17:35
Elia 141,900 +0,100 +0,07% 143,700 140,600 141,800 17:35
Galapagos 56,200 +1,300 +2,37% 57,080 55,060 54,900 17:35
GBL 80,260 +0,940 +1,19% 80,740 79,920 79,320 17:35
KBC Groep 50,180 +0,470 +0,95% 51,080 49,660 49,710 17:35
Proximus 13,995 -0,035 -0,25% 14,210 13,975 14,030 17:35
Sofina 202,600 +9,000 +4,65% 203,600 196,000 193,600 17:35
Solvay 75,960 +1,140 +1,52% 76,420 74,940 74,820 17:35
UCB 85,300 +2,700 +3,27% 85,900 83,300 82,600 17:35
Umicore 32,360 +1,190 +3,82% 32,360 31,380 31,170 17:35
VGP 157,200 +5,800 +3,83% 157,800 149,400 151,400 17:35
WDP 30,420 +0,480 +1,60% 30,520 29,920 29,940 17:35