Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.242,34 -25,76 -0,60% 4.277,48 4.240,64 4.268,10 22 jan
AB InBev 46,080 -0,500 -1,07% 46,690 45,900 46,580 22 jan
Ackermans & v.H 194,600 +1,400 +0,72% 196,000 193,600 193,200 22 jan
Aedifica 56,700 -0,800 -1,39% 57,750 56,700 57,500 22 jan
Ageas 48,840 +0,040 +0,08% 49,020 48,640 48,800 22 jan
arGEN-X 621,400 -5,000 -0,80% 627,000 618,600 626,400 22 jan
AZELIS GROUP 19,530 +0,010 +0,05% 19,690 19,420 19,520 22 jan
Cofinimmo 52,500 -0,100 -0,19% 52,750 52,100 52,600 22 jan
D'IETEREN GROUP 158,000 +1,300 +0,83% 158,500 156,400 156,700 22 jan
Elia 64,300 -2,550 -3,81% 67,300 63,950 66,850 22 jan
Galapagos 22,940 +0,100 +0,44% 23,080 22,720 22,840 22 jan
GBL 66,350 +0,200 +0,30% 66,750 66,300 66,150 22 jan
KBC Groep 72,800 -2,280 -3,04% 75,020 72,800 75,080 22 jan
Lotus Bakeries 10.540,000 -20,000 -0,19% 10.580,000 10.440,000 10.560,000 22 jan
Melexis 61,550 +0,050 +0,08% 62,200 61,400 61,500 22 jan
Sofina 242,800 +10,800 +4,66% 243,000 232,600 232,000 22 jan
Solvay 29,960 -0,670 -2,19% 30,730 29,720 30,630 22 jan
SYENSQO 73,630 -1,060 -1,42% 75,190 73,630 74,690 22 jan
UCB 183,100 +0,100 +0,05% 185,700 183,100 183,000 22 jan
Umicore 9,845 -0,140 -1,40% 10,010 9,835 9,985 22 jan
WDP 19,590 +0,180 +0,93% 19,760 19,480 19,410 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront