Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,040 -0,050 -0,55% 9,090 8,940 9,090 03 jun
ONWARD MEDICAL 5,460 0,000 0,00% 5,540 5,380 5,460 03 jun
Orange Belgium 14,700 -0,160 -1,08% 14,860 14,700 14,860 03 jun
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 03 jun
Payton Planar 8,000 0,000 0,00% 8,000 8,000 8,000 03 jun
Proximus 7,315 +0,085 +1,18% 7,365 7,285 7,230 03 jun
Qrf 10,100 -0,100 -0,98% 10,150 10,100 10,200 03 jun
Quest For Growth 4,570 +0,020 +0,44% 4,570 4,530 4,550 03 jun
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,800 +0,040 +0,29% 13,880 13,420 13,760 03 jun
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,600 +0,500 +0,77% 65,600 64,500 65,100 03 jun
Roularta Media 11,450 +0,050 +0,44% 11,500 11,200 11,400 03 jun
SEQUANA MEDICAL 1,530 -0,070 -4,38% 1,600 1,515 1,600 03 jun
SHURGARD 40,650 +0,050 +0,12% 41,050 39,900 40,600 03 jun
Sipef 57,600 +0,400 +0,70% 57,600 56,800 57,200 03 jun
smartphoto group 28,200 +0,800 +2,92% 28,200 27,800 27,400 03 jun
Sofina 220,800 -1,400 -0,63% 224,800 220,200 222,200 03 jun
Softimat 0,970 0,000 0,00% 0,970 0,970 0,970 03 jun
Solvac 114,000 -0,500 -0,44% 116,000 113,500 114,500 03 jun
Solvay 31,830 -1,800 -5,35% 33,290 31,820 33,630 03 jun
Spadel 172,000 +3,000 +1,78% 174,000 172,000 169,000 03 jun
SVK 380,000 0,000 0,00% 0,000 0,000 380,000 24 mei
SYENSQO 91,930 +0,510 +0,56% 92,810 90,300 91,420 03 jun
Tessenderlo 25,250 -0,200 -0,79% 25,400 25,000 25,450 03 jun
Texaf 36,600 0,000 0,00% 36,800 36,600 36,600 03 jun
TINC 11,920 +0,080 +0,68% 11,920 11,820 11,840 03 jun
TITAN CEMENT 30,350 -0,450 -1,46% 30,850 30,350 30,800 03 jun
Tubize (Fin.de) 98,500 -0,200 -0,20% 98,800 97,000 98,700 03 jun
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 127,700 -0,950 -0,74% 129,750 126,700 128,650 03 jun
Umicore 17,750 -0,380 -2,10% 18,150 17,750 18,130 03 jun
UNIFIEDPOST GROUP 3,300 -0,060 -1,79% 3,370 3,300 3,360 03 jun
Van de Velde 32,500 -0,200 -0,61% 32,700 32,500 32,700 03 jun
VASTNED BELGIUM 29,000 -0,100 -0,34% 29,200 28,700 29,100 03 jun
VGP 107,600 +1,600 +1,51% 107,600 105,200 106,000 03 jun
Viohalco 6,280 0,000 0,00% 6,400 6,280 6,280 03 jun
WAREHOUSES ESTATES 38,000 +0,100 +0,26% 38,000 38,000 37,900 03 jun
WDP 26,980 +0,220 +0,82% 27,000 26,500 26,760 03 jun
Wereldhave Belgium 46,600 -0,500 -1,06% 47,200 46,600 47,100 03 jun
WHAT''S COOKING GP 79,400 -0,200 -0,25% 79,600 79,400 79,600 03 jun
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 31 mei
Xior 28,900 +0,400 +1,40% 28,950 28,450 28,500 03 jun
Zénobe Gramme 195,000 +4,000 +2,09% 195,000 195,000 191,000 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront