Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,760 +0,040 +0,21% 18,780 18,640 18,720 14:25
Floridienne 680,000 0,000 0,00% 680,000 680,000 680,000 11:30
FLOWSPARKS 24,000 0,000 0,00% 24,000 24,000 24,000 03 jun
Fluxys Belgium D 20,600 +0,200 +0,98% 20,800 20,500 20,400 12:48
Fountain 1,300 0,000 0,00% 1,300 1,300 1,300 11:30
GBL 69,550 -0,500 -0,71% 70,150 69,450 70,050 15:00
Gimv 46,700 +0,250 +0,54% 46,850 46,400 46,450 14:50
Greenyard 6,400 +0,020 +0,31% 6,440 6,360 6,380 14:35
Home Invest Belgium 18,160 -0,400 -2,16% 18,600 18,160 18,560 15:00
HYBRID SOFTWARE GR 4,020 +0,020 +0,50% 4,020 4,000 4,000 10:24
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,160 -0,100 -0,70% 14,240 13,860 14,260 15:01
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 03 jun
Immo Mechelen Cit... 460,000 -4,000 -0,86% 460,000 460,000 464,000 12:43
Immo Moury 29,600 -0,400 -1,33% 29,600 29,600 30,000 11:30
Immobel 27,600 +0,800 +2,99% 28,150 26,850 26,800 14:54
INCLUSIO SA/NV 13,600 -0,400 -2,86% 13,950 13,600 14,000 14:21
Jensen-Group 41,300 +0,300 +0,73% 41,500 41,000 41,000 14:50
KBC Ancora 43,100 -3,700 -7,91% 44,350 42,600 46,800 15:02
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 67,040 -0,820 -1,21% 67,720 66,240 67,860 15:03
Keyware Tech. 0,830 0,000 0,00% 0,830 0,830 0,830 03 jun
Kinepolis 37,000 -0,700 -1,86% 37,800 36,900 37,700 14:53
Lotus Bakeries 9.640,000 +60,000 +0,63% 9.680,000 9.460,000 9.580,000 15:02
LYXOR SP 500 VIX 1,179 +0,020 +1,71% 1,179 1,179 1,159 09:04
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 81,500 -0,550 -0,67% 82,350 81,400 82,050 15:03
Miko 60,200 0,000 0,00% 60,200 60,200 60,200 11:59
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,100 -0,500 -0,59% 84,800 83,900 84,600 14:59
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 580,000 -20,000 -3,33% 580,000 580,000 600,000 13:45
NBB 472,000 -1,000 -0,21% 472,000 468,000 473,000 12:58
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 3,000 0,000 0,00% 3,000 3,000 3,000 03 jun
NEXTENSA 48,700 +0,150 +0,31% 48,700 48,450 48,550 13:13
Nyrstar 0,066 0,000 -0,30% 0,070 0,066 0,066 11:31
NYXOAH 8,220 -0,100 -1,20% 8,600 8,200 8,320 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront