Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 137,740 +4,500 +3,38% 138,010 131,060 133,240 30 mrt
American Express ... 90,270 +1,540 +1,74% 91,390 85,270 88,730 30 mrt
Apple 254,810 +7,070 +2,85% 255,520 249,400 247,740 30 mrt
Boeing Company 152,280 -9,720 -6,00% 153,810 140,680 162,000 30 mrt
Caterpillar 111,710 +6,270 +5,95% 112,840 104,930 105,440 30 mrt
Chevron Corp 71,950 +3,170 +4,61% 72,930 67,020 68,780 30 mrt
Cisco Systems 40,320 +1,500 +3,86% 40,485 38,960 38,820 30 mrt
Coca-Cola Company 45,000 +2,190 +5,12% 45,560 43,040 42,810 30 mrt
Dow 28,650 +0,090 +0,32% 29,390 27,810 28,560 30 mrt
Exxon Mobil Corp 37,500 +0,550 +1,49% 38,150 35,860 36,950 30 mrt
Goldman Sachs Group 159,620 +1,280 +0,81% 160,430 153,180 158,340 30 mrt
Home Depot 196,100 +5,550 +2,91% 198,200 187,610 190,550 30 mrt
Intel Corp 55,490 +3,120 +5,96% 56,100 52,830 52,370 30 mrt
International Bus... 112,930 +4,900 +4,54% 113,460 107,810 108,030 30 mrt
Johnson & Johnson 133,010 +9,850 +8,00% 133,990 127,500 123,160 30 mrt
JPMorgan Chase & Co 93,500 +2,370 +2,60% 94,090 89,300 91,130 30 mrt
McDonald's Corp 168,130 +4,120 +2,51% 170,310 163,570 164,010 30 mrt
Merck & Co 76,950 +5,220 +7,28% 77,590 72,880 71,730 30 mrt
Microsoft Corp 160,230 +10,530 +7,03% 160,600 150,010 149,700 30 mrt
Nike 85,380 +2,150 +2,58% 85,960 81,500 83,230 30 mrt
Pfizer Inc 32,670 +1,770 +5,73% 32,845 31,050 30,900 30 mrt
Procter & Gamble ... 115,000 +4,830 +4,38% 115,790 110,200 110,170 30 mrt
Travelers Compani... 102,590 +2,640 +2,64% 102,990 96,200 99,950 30 mrt
United Technologi... 98,490 +1,340 +1,38% 99,745 94,710 97,150 30 mrt
Unitedhealth Group 251,280 +8,830 +3,64% 254,090 242,640 242,450 30 mrt
Verizon Communica... 54,770 +2,000 +3,79% 55,030 52,940 52,770 30 mrt
VISA 165,570 +4,010 +2,48% 165,870 160,690 161,560 30 mrt
Walgreens Boots A... 45,160 +1,160 +2,64% 45,650 44,431 44,000 30 mrt
Walmart 115,190 +5,610 +5,12% 115,800 110,937 109,580 30 mrt
Walt Disney Compa... 99,800 +3,400 +3,53% 100,460 92,100 96,400 30 mrt