Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 102,530 +8,250 +8,75% 104,550 96,037 94,280 02 jun
American Express ... 168,560 0,000 0,00% 169,850 164,490 168,560 02 jun
Amgen 218,070 +3,800 +1,77% 218,760 212,020 214,270 02 jun
Apple 180,950 +0,860 +0,48% 181,780 179,260 180,090 02 jun
Boeing Company 213,320 +5,360 +2,58% 215,240 210,000 207,960 02 jun
Caterpillar 226,630 +17,560 +8,40% 227,780 214,010 209,070 02 jun
Chevron Corp 156,260 0,000 0,00% 156,750 153,610 156,260 02 jun
Cisco Systems 50,020 +0,280 +0,56% 50,250 49,730 49,740 02 jun
Coca-Cola Company 61,160 +1,160 +1,93% 61,320 60,080 60,000 02 jun
Dow 51,610 +2,610 +5,33% 51,680 50,010 49,000 02 jun
Goldman Sachs Group 323,650 +7,250 +2,29% 325,270 317,049 316,400 02 jun
Home Depot 295,940 +7,550 +2,62% 296,210 289,720 288,390 02 jun
Honeywell Interna... 198,850 +4,990 +2,57% 199,560 195,890 193,860 02 jun
Intel Corp 31,310 +0,180 +0,58% 31,590 30,825 31,130 02 jun
International Bus... 132,420 0,000 0,00% 133,120 130,150 132,420 02 jun
Johnson & Johnson 156,970 0,000 0,00% 157,310 154,090 156,970 02 jun
JPMorgan Chase & Co 140,470 +2,890 +2,10% 141,480 139,340 137,580 02 jun
McDonald's Corp 289,910 0,000 0,00% 290,200 286,140 289,910 02 jun
Merck & Co 112,520 0,000 0,00% 112,730 110,720 112,520 02 jun
Microsoft Corp 335,400 +2,820 +0,85% 337,500 332,550 332,580 02 jun
Nike 107,780 +4,150 +4,00% 108,420 106,130 103,630 02 jun
Procter & Gamble ... 146,520 +2,560 +1,78% 146,680 144,390 143,960 02 jun
Salesforce 213,030 +0,130 +0,06% 216,140 210,430 212,900 02 jun
Travelers Compani... 175,130 +3,830 +2,24% 175,370 171,330 171,300 02 jun
Unitedhealth Group 499,580 +5,950 +1,21% 501,020 490,360 493,630 02 jun
Verizon Communica... 34,580 -1,140 -3,19% 34,900 33,720 35,720 02 jun
VISA 228,790 +2,290 +1,01% 230,270 227,420 226,500 02 jun
Walgreens Boots A... 31,190 +0,870 +2,87% 31,230 30,470 30,320 02 jun
Walmart 148,820 +1,410 +0,96% 149,015 147,100 147,410 02 jun
Walt Disney Compa... 90,770 +2,180 +2,46% 91,340 89,600 88,590 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront