Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 169,550 -2,830 -1,64% 172,780 169,470 172,380 18 sep
American Express ... 103,440 -1,220 -1,17% 106,120 103,310 104,660 18 sep
Amgen 247,720 -0,360 -0,15% 249,840 242,350 248,080 18 sep
Apple 106,840 -3,500 -3,17% 110,880 106,090 110,340 18 sep
Boeing Company 161,065 -6,465 -3,86% 169,720 161,020 167,530 18 sep
Caterpillar 152,270 -1,600 -1,04% 156,210 152,062 153,870 18 sep
Chevron Corp 78,210 -0,580 -0,74% 79,150 77,500 78,790 18 sep
Cisco Systems 39,810 -0,560 -1,39% 40,320 39,575 40,370 18 sep
Coca-Cola Company 50,450 -0,100 -0,20% 51,155 50,210 50,550 18 sep
Dow 50,370 -0,600 -1,18% 51,230 50,250 50,970 18 sep
Goldman Sachs Group 194,800 -0,030 -0,02% 196,650 192,385 194,830 18 sep
Home Depot 275,190 -4,770 -1,70% 279,835 270,810 279,960 18 sep
Honeywell Interna... 168,700 -1,640 -0,96% 170,470 167,700 170,340 18 sep
Intel Corp 49,890 -0,430 -0,85% 50,500 49,040 50,320 18 sep
International Bus... 122,800 -2,120 -1,70% 124,920 122,650 124,920 18 sep
Johnson & Johnson 149,110 +1,940 +1,32% 149,650 146,200 147,170 18 sep
JPMorgan Chase & Co 98,340 -0,220 -0,22% 99,490 97,440 98,560 18 sep
McDonald's Corp 220,270 -2,310 -1,04% 223,570 220,130 222,580 18 sep
Merck & Co 85,810 +0,170 +0,20% 86,300 84,940 85,640 18 sep
Microsoft Corp 200,390 -2,520 -1,24% 203,650 196,250 202,910 18 sep
Nike 114,640 -1,720 -1,48% 117,910 114,490 116,360 18 sep
Procter & Gamble ... 137,370 -0,150 -0,11% 137,930 136,260 137,520 18 sep
salesforce.com 242,670 -1,860 -0,76% 248,110 238,710 244,530 18 sep
Travelers Compani... 111,590 -1,010 -0,90% 113,190 111,340 112,600 18 sep
Unitedhealth Group 307,880 +2,900 +0,95% 310,390 303,770 304,980 18 sep
Verizon Communica... 60,350 -0,240 -0,40% 60,940 60,152 60,590 18 sep
VISA 202,610 -2,660 -1,30% 205,720 201,720 205,270 18 sep
Walgreens Boots A... 36,930 -0,280 -0,75% 37,250 36,440 37,210 18 sep
Walmart 135,290 -1,400 -1,02% 137,530 134,750 136,690 18 sep
Walt Disney Compa... 128,630 -1,590 -1,22% 130,790 128,120 130,220 18 sep