Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 146,680 -0,750 -0,51% 147,440 145,380 147,430 18 aug
American Express ... 164,650 +0,750 +0,46% 164,990 163,335 163,900 18 aug
Amgen 249,700 -0,880 -0,35% 251,040 247,950 250,580 18 aug
Apple 174,150 -0,400 -0,23% 174,900 173,120 174,550 18 aug
Boeing Company 168,690 +1,490 +0,89% 169,180 165,770 167,200 18 aug
Caterpillar 197,350 +1,420 +0,72% 197,630 195,245 195,930 18 aug
Chevron Corp 159,020 +1,320 +0,84% 159,660 157,090 157,700 18 aug
Cisco Systems 49,370 +2,710 +5,81% 50,000 49,110 46,660 18 aug
Coca-Cola Company 65,220 +0,340 +0,52% 65,350 64,710 64,880 18 aug
Dow 56,020 +0,560 +1,01% 56,225 55,420 55,460 18 aug
Goldman Sachs Group 354,520 +0,780 +0,22% 355,100 350,860 353,740 18 aug
Home Depot 325,210 -0,550 -0,17% 327,940 322,220 325,760 18 aug
Honeywell Interna... 203,720 +0,940 +0,46% 204,000 202,380 202,780 18 aug
Intel Corp 36,200 +0,420 +1,17% 36,330 35,570 35,780 18 aug
International Bus... 139,070 +1,280 +0,93% 139,120 137,750 137,790 18 aug
Johnson & Johnson 166,770 -0,810 -0,48% 168,300 165,930 167,580 18 aug
JPMorgan Chase & Co 121,640 -0,950 -0,77% 122,470 120,550 122,590 18 aug
McDonald's Corp 266,580 -0,240 -0,09% 267,360 265,420 266,820 18 aug
Merck & Co 91,400 +0,360 +0,40% 91,835 90,530 91,040 18 aug
Microsoft Corp 290,170 -1,150 -0,39% 291,910 289,080 291,320 18 aug
Nike 116,010 -1,030 -0,88% 116,680 115,300 117,040 18 aug
Procter & Gamble ... 149,770 +0,530 +0,36% 149,990 148,523 149,240 18 aug
Salesforce 187,930 -0,030 -0,02% 188,570 186,610 187,960 18 aug
Travelers Compani... 174,110 +0,150 +0,09% 174,770 172,800 173,960 18 aug
Unitedhealth Group 545,220 +0,220 +0,04% 548,130 541,820 545,000 18 aug
Verizon Communica... 44,190 -1,150 -2,54% 44,530 43,910 45,340 18 aug
VISA 215,250 +0,730 +0,34% 216,000 212,430 214,520 18 aug
Walgreens Boots A... 38,240 -2,630 -6,44% 40,555 37,860 40,870 18 aug
Walmart 139,070 -0,450 -0,32% 140,420 138,500 139,520 18 aug
Walt Disney Compa... 122,670 -0,140 -0,11% 123,130 121,710 122,810 18 aug