Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,440 -4,240 -2,78% 152,445 148,120 152,680 27 mrt
Amazon.com 201,360 +0,230 +0,11% 203,790 199,282 201,130 27 mrt
American Express ... 272,020 -3,980 -1,44% 275,500 270,540 276,000 27 mrt
Amgen 305,770 +0,060 +0,02% 307,570 304,290 305,710 27 mrt
Apple 223,850 +2,320 +1,05% 224,990 220,560 221,530 27 mrt
Boeing Company 179,110 +0,560 +0,31% 182,220 178,033 178,550 27 mrt
Caterpillar 339,300 -1,810 -0,53% 341,995 336,630 341,110 27 mrt
Chevron Corp 166,650 -1,320 -0,79% 168,220 165,850 167,970 27 mrt
Cisco Systems 61,400 -0,400 -0,65% 61,980 61,330 61,800 27 mrt
Coca-Cola Company 70,740 +0,720 +1,03% 70,985 70,070 70,020 27 mrt
Goldman Sachs Group 558,920 -15,000 -2,61% 565,995 552,550 573,920 27 mrt
Home Depot 362,730 +0,600 +0,17% 365,210 361,150 362,130 27 mrt
Honeywell Interna... 214,170 +1,050 +0,49% 215,210 212,270 213,120 27 mrt
International Bus... 246,210 -4,130 -1,65% 250,300 245,725 250,340 27 mrt
Johnson & Johnson 163,130 +1,410 +0,87% 164,065 161,320 161,720 27 mrt
JPMorgan Chase & Co 248,120 -2,910 -1,16% 250,640 247,180 251,030 27 mrt
McDonald's Corp 312,690 -0,890 -0,28% 316,640 310,680 313,580 27 mrt
Merck & Co 87,600 -0,510 -0,58% 88,555 87,380 88,110 27 mrt
Microsoft Corp 390,580 +0,610 +0,16% 392,240 387,395 389,970 27 mrt
Nike 65,800 +0,060 +0,09% 67,100 65,290 65,740 27 mrt
NVIDIA Corp 111,430 -2,330 -2,05% 114,450 110,660 113,760 27 mrt
Procter & Gamble ... 168,710 +2,130 +1,28% 169,030 166,620 166,580 27 mrt
Salesforce 277,710 -3,280 -1,17% 280,899 276,010 280,990 27 mrt
Sherwin-Williams ... 345,650 +1,230 +0,36% 347,343 342,890 344,420 27 mrt
Travelers Compani... 262,680 +0,420 +0,16% 264,330 260,120 262,260 27 mrt
Unitedhealth Group 515,720 -2,480 -0,48% 521,080 512,950 518,200 27 mrt
Verizon Communica... 44,960 +0,780 +1,77% 45,250 44,315 44,180 27 mrt
VISA 349,860 +5,680 +1,65% 350,840 343,320 344,180 27 mrt
Walmart 85,630 +0,420 +0,49% 86,110 84,775 85,210 27 mrt
Walt Disney Compa... 100,450 -0,330 -0,33% 101,030 99,580 100,780 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront