Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,020 -0,270 -2,91% 9,297 9,010 9,290 26 apr
Gaia 3,890 -0,060 -1,52% 4,052 3,840 3,950 26 apr
Galapagos NV 28,760 +0,130 +0,45% 28,870 28,340 28,630 26 apr
Galectin Therapeu... 3,450 -0,050 -1,43% 3,720 3,450 3,500 26 apr
Galmed Pharmaceut... 0,392 -0,001 -0,23% 0,395 0,367 0,393 26 apr
Gaming and Leisur... 42,460 -0,970 -2,23% 43,940 42,200 43,430 26 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,221 +0,041 +1,88% 2,269 2,155 2,180 26 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,710 +0,060 +0,17% 34,760 33,230 34,650 26 apr
Gentherm 50,590 +0,580 +1,16% 51,060 50,250 50,010 26 apr
Geospace Technolo... 12,640 +0,120 +0,96% 12,980 12,545 12,520 26 apr
German American B... 32,250 -0,140 -0,43% 32,780 32,150 32,390 26 apr
Geron Corp 3,790 +0,230 +6,46% 3,840 3,560 3,560 26 apr
Gevo 0,647 +0,051 +8,51% 0,650 0,601 0,597 26 apr
Gibraltar Industries 72,260 +1,150 +1,62% 72,750 71,350 71,110 26 apr
GigaMedia Limited 1,349 -0,002 -0,11% 1,349 1,310 1,350 26 apr
G-III Apparel Gro... 28,420 -0,080 -0,28% 29,140 28,390 28,500 26 apr
Gilat Satellite N... 5,140 +0,060 +1,18% 5,150 5,080 5,080 26 apr
Gilead Sciences 65,420 +0,150 +0,23% 66,351 64,630 65,270 26 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,450 +0,230 +1,08% 21,560 21,170 21,220 26 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,330 +0,090 +0,68% 13,390 13,230 13,240 26 apr
Gladstone Investm... 14,190 +0,060 +0,42% 14,290 14,150 14,130 26 apr
Gladstone Land Corp 19,350 0,000 0,00% 19,640 19,250 19,350 26 apr
Gladstone Land Corp 12,680 +0,040 +0,32% 12,765 12,630 12,640 26 apr
Glen Burnie Bancorp 5,030 -0,250 -4,73% 5,270 5,000 5,280 26 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,260 +0,060 +1,43% 4,280 4,202 4,200 26 apr
Global Water Reso... 12,190 -0,060 -0,49% 12,500 12,040 12,250 26 apr
Global X Aging Po... 28,570 -0,010 -0,03% 28,610 28,470 28,580 26 apr
Global X Alternat... 11,210 +0,030 +0,27% 11,290 11,170 11,180 26 apr
Global X Artifici... 32,650 +0,460 +1,43% 32,760 32,402 32,190 26 apr
Global X Consciou... 35,230 +0,450 +1,29% 35,250 35,150 34,780 26 apr
Global X DAX Germ... 32,490 +0,306 +0,95% 32,500 32,318 32,184 26 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,010 +0,580 +1,55% 38,130 37,485 37,430 26 apr
Global X NASDAQ-1... 17,480 +0,130 +0,75% 17,490 17,400 17,350 26 apr
Global X S&P 500 ... 61,640 +0,500 +0,82% 61,790 61,536 61,140 26 apr
Global X Social M... 41,150 +1,500 +3,78% 41,249 40,710 39,650 26 apr
Global X SuperDiv... 19,670 +0,110 +0,56% 19,690 19,518 19,560 26 apr
Globus Maritime L... 1,950 +0,020 +1,06% 1,950 1,900 1,930 26 apr
GlycoMimetics 1,640 -0,070 -4,09% 1,760 1,625 1,710 26 apr
Gogo 9,140 +0,350 +3,98% 9,235 8,790 8,790 26 apr
Golar Lng Ltd 25,100 +0,080 +0,32% 25,220 24,810 25,020 26 apr
Golden Entertainment 32,410 -0,810 -2,44% 33,530 32,360 33,220 26 apr
Golden Ocean Grou... 14,050 +0,230 +1,66% 14,130 13,940 13,820 26 apr
Golub Capital BDC 17,400 +0,370 +2,17% 17,425 17,069 17,030 26 apr
Good Times Restau... 2,790 +0,050 +1,82% 2,865 2,700 2,740 26 apr
Goodyear Tire & R... 11,840 +0,100 +0,85% 11,960 11,690 11,740 26 apr
GoPro 1,730 +0,020 +1,17% 1,740 1,700 1,710 26 apr
Grand Canyon Educ... 131,980 +2,070 +1,59% 133,870 129,950 129,910 26 apr
GRAVITY Co Ltd 66,610 -0,080 -0,12% 67,520 66,220 66,690 26 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,140 -0,050 -0,70% 7,260 7,105 7,190 26 apr
Great Southern Ba... 52,710 -0,200 -0,38% 53,285 52,310 52,910 26 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 21,400 +0,240 +1,13% 21,480 20,710 21,160 26 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 29,990 +1,100 +3,81% 29,990 29,300 28,890 26 apr
Greenlight Capita... 12,050 -0,100 -0,82% 12,180 12,010 12,150 26 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,380 +0,110 +1,75% 6,505 6,290 6,270 26 apr
Groupon 11,670 +0,200 +1,74% 11,920 11,230 11,470 26 apr
Grupo Aeroportuar... 88,120 +2,860 +3,35% 88,830 84,490 85,260 26 apr
Grupo Financiero ... 30,700 +1,210 +4,10% 30,700 29,350 29,490 26 apr
GSI Technology 3,790 +0,250 +7,06% 3,830 3,550 3,540 26 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,840 +0,080 +1,18% 6,850 6,630 6,760 26 apr
Gulf Resources 1,520 -0,016 -1,03% 1,615 1,490 1,536 26 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,950 -0,040 -0,50% 7,950 7,928 7,990 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront