Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,910 -0,010 -0,04% 28,360 27,840 27,920 26 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,700 +0,100 +0,57% 17,950 17,490 17,600 26 apr
Washington Trust ... 26,140 +0,150 +0,58% 26,484 26,060 25,990 26 apr
Waterstone Financial 11,790 +0,050 +0,43% 11,880 11,600 11,740 26 apr
Wave Life Science... 4,660 -0,080 -1,69% 4,810 4,640 4,740 26 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 225,520 +0,320 +0,14% 227,110 224,350 225,200 26 apr
Weibo Corp 8,800 +0,370 +4,39% 8,978 8,720 8,430 26 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 20,140 +0,320 +1,61% 20,570 19,780 19,820 26 apr
Werner Enterprises 34,740 -0,340 -0,97% 35,350 34,570 35,080 26 apr
WesBanco 27,520 -0,240 -0,86% 27,900 27,390 27,760 26 apr
West Bancorporation 16,710 +0,100 +0,60% 16,930 16,510 16,610 26 apr
Westamerica Banco... 47,440 +0,230 +0,49% 47,809 47,240 47,210 26 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 71,360 +1,920 +2,76% 71,780 66,985 69,440 26 apr
Western New Engla... 6,450 -0,210 -3,15% 6,660 6,450 6,660 26 apr
Westport Fuel Sys... 5,690 +0,045 +0,80% 5,700 5,530 5,645 26 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,220 +0,980 +3,47% 29,455 28,341 28,240 26 apr
Wheeler Real Esta... 0,147 +0,000 +0,14% 0,154 0,140 0,147 26 apr
Wheeler Real Esta... 1,530 -0,060 -3,77% 1,655 1,460 1,590 26 apr
WhiteHorse Finance 12,900 +0,080 +0,62% 13,030 12,800 12,820 26 apr
Wilhelmina Intern... 5,199 -0,281 -5,13% 5,720 4,970 5,480 26 apr
Willamette Valley... 4,430 -0,020 -0,45% 4,650 4,430 4,450 26 apr
Willdan Group 28,300 +0,890 +3,25% 28,490 27,490 27,410 26 apr
Willis Lease Fina... 49,050 -0,080 -0,16% 49,050 48,430 49,130 26 apr
Wingstop 382,560 +12,660 +3,42% 383,980 369,000 369,900 26 apr
Winmark Corp 360,000 -5,670 -1,55% 367,900 358,760 365,670 26 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,820 +0,020 +0,08% 23,940 23,810 23,800 26 apr
Wintrust Financia... 99,010 -0,160 -0,16% 99,870 98,930 99,170 26 apr
WisdomTree China ... 27,600 +0,658 +2,44% 27,745 27,490 26,942 26 apr
WisdomTree Emergi... 63,715 +0,255 +0,40% 63,970 63,610 63,460 26 apr
WisdomTree Emergi... 25,160 +0,030 +0,12% 25,330 25,160 25,130 26 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,120 -0,020 -0,09% 22,202 22,110 22,140 26 apr
WisdomTree Intere... 22,000 +0,092 +0,42% 22,020 21,935 21,908 26 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,830 +0,690 +2,08% 33,848 33,349 33,140 26 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 73,690 +0,280 +0,38% 73,940 73,460 73,410 26 apr
WisdomTree US Sma... 47,580 +0,200 +0,42% 47,730 47,390 47,380 26 apr
Wix.com Ltd 120,810 -0,370 -0,31% 122,900 120,650 121,180 26 apr
Woodward 150,580 +0,840 +0,56% 152,500 148,700 149,740 26 apr
Workhorse Group 0,157 0,000 -0,13% 0,161 0,153 0,157 26 apr
World Acceptance ... 140,460 +3,450 +2,52% 140,500 137,995 137,010 26 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 42,850 -1,680 -3,77% 44,370 42,630 44,530 26 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 95,880 -0,720 -0,75% 96,895 95,250 96,600 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront