Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 8,660 0,000 0,00% 9,084 8,610 8,660 26 apr
Radius Recycling 17,900 -0,240 -1,32% 18,420 17,810 18,140 26 apr
RadNet 48,400 -0,450 -0,92% 49,005 48,400 48,850 26 apr
Radware Ltd 17,030 -0,170 -0,99% 17,390 17,025 17,200 26 apr
Rambus 59,230 +1,110 +1,91% 59,850 57,450 58,120 26 apr
Rand Capital Corp 14,190 +0,290 +2,09% 14,190 13,685 13,900 26 apr
Range Cancer Ther... 14,430 +0,480 +3,44% 14,430 13,940 13,950 26 apr
Rapid7 45,930 +0,080 +0,17% 46,535 45,760 45,850 26 apr
Rave Restaurant G... 2,100 0,000 -0,02% 2,100 2,050 2,100 26 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,570 -0,100 -0,20% 51,080 50,440 50,670 26 apr
RCM Technologies 18,970 +0,060 +0,32% 19,090 18,670 18,910 26 apr
Reading Internati... 1,650 +0,010 +0,61% 1,705 1,640 1,640 26 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,091 +0,009 +10,98% 0,140 0,085 0,082 26 apr
Red Robin Gourmet... 7,010 +0,110 +1,59% 7,200 6,850 6,900 26 apr
Red Rock Resorts 54,120 -5,110 -8,63% 58,640 54,060 59,230 26 apr
Redhill Biopharma... 0,428 +0,012 +2,82% 0,434 0,422 0,416 26 apr
Regeneron Pharmac... 883,200 -7,480 -0,84% 887,479 875,225 890,680 26 apr
REGENXBIO 16,190 +0,130 +0,81% 16,450 15,720 16,060 26 apr
Regulus Therapeutics 2,420 +0,150 +6,61% 2,485 2,270 2,270 26 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 166,580 +0,920 +0,56% 168,455 165,045 165,660 26 apr
Republic Bancorp 50,500 +0,450 +0,90% 50,500 49,510 50,050 26 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,590 -0,020 -1,24% 1,690 1,590 1,610 26 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,250 -0,110 -0,89% 12,545 12,220 12,360 26 apr
Revance Therapeutics 3,400 +0,110 +3,34% 3,560 3,210 3,290 26 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,940 -0,070 -2,33% 3,000 2,940 3,010 26 apr
RGC Resources 20,510 +0,290 +1,43% 20,525 20,200 20,220 26 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 9,995 +0,035 +0,35% 10,110 9,820 9,960 26 apr
Rigel Pharmaceuti... 1,100 0,000 0,00% 1,125 1,080 1,100 26 apr
Rimini Street 2,800 0,000 0,00% 2,840 2,785 2,800 26 apr
Riverview Bancorp 4,450 0,000 0,00% 4,450 4,310 4,450 26 apr
RMR Group (The) 23,530 +0,420 +1,82% 23,580 23,102 23,110 26 apr
Rocket Pharmaceut... 21,980 -0,120 -0,54% 22,300 21,695 22,100 26 apr
Rockwell Medical 1,455 -0,055 -3,64% 1,524 1,420 1,510 26 apr
Rocky Brands 26,490 -0,090 -0,34% 27,190 25,880 26,580 26 apr
Rocky Mountain Ch... 3,560 -0,025 -0,70% 3,725 3,560 3,585 26 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,610 +1,460 +1,10% 134,300 131,520 132,150 26 apr
Royal Gold 124,580 +0,390 +0,31% 125,320 123,861 124,190 26 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 44,540 +2,410 +5,72% 44,540 42,770 42,130 26 apr
Rush Enterprises 46,760 +1,350 +2,97% 46,950 45,160 45,410 26 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 139,910 -0,090 -0,06% 140,090 138,800 140,000 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront