Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,460 -0,210 -0,85% 25,000 24,150 24,670 26 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 11,500 +0,650 +5,99% 11,650 11,000 10,850 26 apr
Lakeland Bancorp 12,520 -0,060 -0,48% 12,670 12,344 12,580 26 apr
Lakeland Financia... 59,770 -0,380 -0,63% 60,930 59,550 60,150 26 apr
Lakeland Industries 17,150 +0,460 +2,76% 17,200 16,530 16,690 26 apr
Lam Research Corp 925,370 +23,900 +2,65% 930,030 897,865 901,470 26 apr
Lamar Advertising... 114,370 +1,560 +1,38% 114,610 113,440 112,810 26 apr
Lancaster Colony ... 187,030 -0,950 -0,51% 188,860 186,940 187,980 26 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,000 0,000 0,00% 19,000 19,000 19,000 25 apr
Lands' End 13,010 -0,030 -0,23% 13,430 12,910 13,040 26 apr
Landstar System 177,260 -0,170 -0,10% 178,360 175,844 177,430 26 apr
Lantheus Holdings 65,560 +0,360 +0,55% 66,260 65,085 65,200 26 apr
Lantronix 3,270 +0,070 +2,19% 3,320 3,170 3,200 26 apr
Larimar Therapeutics 6,440 +0,110 +1,74% 6,560 6,290 6,330 26 apr
Lattice Semicondu... 73,880 -0,030 -0,04% 74,980 72,860 73,910 26 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,240 +0,070 +0,46% 15,730 15,160 15,170 26 apr
LeMaitre Vascular 65,460 +2,470 +3,92% 67,010 64,270 62,990 26 apr
LendingTree 37,900 +1,470 +4,04% 38,000 36,050 36,430 26 apr
Lexicon Pharmaceu... 1,580 +0,040 +2,60% 1,610 1,530 1,540 26 apr
LGI Homes 95,850 +0,970 +1,02% 96,700 95,340 94,880 26 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 49,250 -0,140 -0,28% 49,420 46,460 49,390 26 apr
Liberty Broadband... 49,560 -0,060 -0,12% 49,770 47,170 49,620 26 apr
Liberty Global Ltd 16,350 +0,200 +1,24% 16,630 16,120 16,150 26 apr
Liberty Global Ltd 16,850 +0,180 +1,08% 17,150 16,500 16,670 26 apr
Liberty Global Ltd 16,330 0,000 0,00% 16,330 16,330 16,330 19 apr
Liberty Latin Ame... 7,610 +0,150 +2,01% 7,650 7,430 7,460 26 apr
Liberty Latin Ame... 7,610 +0,150 +2,01% 7,685 7,465 7,460 26 apr
Liberty Media Corp 24,310 -0,220 -0,90% 24,660 24,250 24,530 26 apr
Liberty Media Corp 24,280 -0,090 -0,37% 25,260 24,280 24,370 26 apr
Liberty Media Corp 24,270 -0,130 -0,53% 24,600 24,190 24,400 26 apr
Liberty Media Corp 69,430 +0,500 +0,73% 69,690 68,950 68,930 26 apr
Liberty Media Corp 61,630 +0,240 +0,39% 62,180 61,040 61,390 26 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,590 -0,020 -0,21% 9,950 9,490 9,610 26 apr
Lifevantage Corp 6,185 -0,055 -0,88% 6,410 6,000 6,240 26 apr
Lifeway Foods 24,870 +3,380 +15,73% 24,950 21,598 21,490 26 apr
Ligand Pharmaceut... 70,570 +0,200 +0,28% 72,085 70,430 70,370 26 apr
Lightbridge Corp 2,570 -0,050 -1,91% 2,650 2,510 2,620 26 apr
LightPath Technol... 1,400 -0,010 -0,70% 1,480 1,391 1,410 26 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,850 +0,110 +0,56% 19,890 19,640 19,740 26 apr
Lincoln Education... 10,110 +0,140 +1,40% 10,190 10,000 9,970 26 apr
Lincoln Electric ... 229,940 +2,010 +0,88% 230,000 225,610 227,930 26 apr
Lindblad Expediti... 7,290 -0,040 -0,55% 7,447 7,170 7,330 26 apr
Lipocine 4,798 +0,248 +5,44% 4,810 4,510 4,550 26 apr
Liquidity Services 17,420 +0,190 +1,10% 17,620 17,320 17,230 26 apr
Listed Funds Trus... 38,720 +1,260 +3,36% 38,900 38,190 37,460 26 apr
Littelfuse 231,640 +1,250 +0,54% 232,380 230,660 230,390 26 apr
LivaNova PLC 55,530 +0,430 +0,78% 55,740 54,820 55,100 26 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,870 -0,070 -0,27% 26,100 25,870 25,940 26 apr
LivePerson 0,526 +0,026 +5,12% 0,547 0,486 0,500 26 apr
LKQ Corp 43,640 +0,720 +1,68% 44,030 42,820 42,920 26 apr
LM Funding America 2,720 +0,030 +1,12% 2,790 2,560 2,690 26 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 79,260 +0,540 +0,69% 80,020 79,030 78,720 26 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 266,320 +0,900 +0,34% 266,590 262,990 265,420 26 apr
LSI Industries 14,770 -0,410 -2,70% 15,350 14,420 15,180 26 apr
lululemon athletica 364,700 +4,700 +1,31% 367,590 359,390 360,000 26 apr
Lumentum Holdings 43,420 +1,410 +3,36% 43,570 42,030 42,010 26 apr
Lumos Pharma 2,770 +0,010 +0,36% 2,780 2,744 2,760 26 apr
Luna Innovations 1,990 0,000 0,00% 2,030 1,910 1,990 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront