Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,75 +7,48 +0,86% 879,13 876,37 870,27 10:05
ABN AMRO BANK N.V. 15,160 -0,715 -4,50% 15,190 15,020 15,875 09:49
ADYEN NV 1.186,000 +29,000 +2,51% 1.192,600 1.166,600 1.157,000 09:50
Aegon 5,824 +0,096 +1,68% 5,826 5,774 5,728 09:49
Ahold Delhaize 28,070 +0,190 +0,68% 28,160 28,000 27,880 09:50
Akzo Nobel 62,340 +0,420 +0,68% 62,360 61,920 61,920 09:49
ArcelorMittal 23,970 +0,430 +1,83% 24,070 23,810 23,540 09:49
ASMI 608,600 +27,000 +4,64% 608,600 589,800 581,600 09:50
ASML 850,600 +16,900 +2,03% 851,700 841,800 833,700 09:50
ASR Nederland 46,570 +0,250 +0,54% 46,810 46,510 46,320 09:49
BESI 132,500 -3,500 -2,57% 134,100 129,650 136,000 09:49
DSM FIRMENICH AG 104,250 +1,550 +1,51% 104,700 103,750 102,700 09:49
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 09:45
Heineken 93,360 +0,560 +0,60% 93,960 92,560 92,800 09:49
IMCD 134,350 -14,650 -9,83% 140,950 133,900 149,000 09:49
ING 14,786 +0,092 +0,63% 14,814 14,732 14,694 09:50
KPN 3,420 -0,016 -0,47% 3,452 3,419 3,436 09:49
NN Group 43,380 +0,150 +0,35% 43,600 43,340 43,230 09:48
Philips Koninklijke 19,345 +0,080 +0,42% 19,460 19,225 19,265 09:49
PROSUS 31,650 +0,840 +2,73% 31,780 31,375 30,810 09:49
RANDSTAD NV 46,260 +0,570 +1,25% 46,360 45,990 45,690 09:49
RELX 38,580 +0,340 +0,89% 38,780 38,480 38,240 09:47
SHELL PLC 34,125 +0,085 +0,25% 34,155 33,980 34,040 09:49
UMG 27,250 +0,270 +1,00% 27,440 27,240 26,980 09:48
UNILEVER PLC 48,070 +0,480 +1,01% 48,330 47,860 47,590 09:49
Wolters Kluwer 140,400 +0,600 +0,43% 141,600 140,300 139,800 09:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront