Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,88 +8,61 +0,99% 880,10 876,37 870,27 15:18
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,275 15,020 15,875 15:02
ADYEN NV 1.174,600 +17,600 +1,52% 1.200,000 1.166,600 1.157,000 15:03
Aegon 5,870 +0,142 +2,48% 5,878 5,774 5,728 15:03
Ahold Delhaize 27,980 +0,100 +0,36% 28,160 27,750 27,880 15:02
Akzo Nobel 62,700 +0,780 +1,26% 62,860 61,920 61,920 15:03
ArcelorMittal 23,900 +0,360 +1,53% 24,080 23,810 23,540 15:03
ASMI 619,600 +38,000 +6,53% 625,600 589,800 581,600 15:03
ASML 853,400 +19,700 +2,36% 856,400 841,800 833,700 15:03
ASR Nederland 46,550 +0,230 +0,50% 46,810 46,400 46,320 15:02
BESI 128,450 -7,550 -5,55% 134,100 126,950 136,000 15:03
DSM FIRMENICH AG 104,300 +1,600 +1,56% 104,700 103,100 102,700 15:03
EXOR NV 100,700 +0,600 +0,60% 101,300 100,300 100,100 15:03
Heineken 92,200 -0,600 -0,65% 93,960 91,480 92,800 15:03
IMCD 134,800 -14,200 -9,53% 145,000 133,900 149,000 15:03
ING 14,880 +0,186 +1,27% 14,912 14,732 14,694 15:03
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 15:03
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 15:02
Philips Koninklijke 19,565 +0,300 +1,56% 19,610 19,225 19,265 15:03
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 15:03
RANDSTAD NV 46,480 +0,790 +1,73% 46,700 45,990 45,690 15:03
RELX 38,620 +0,380 +0,99% 38,780 38,380 38,240 15:02
SHELL PLC 34,160 +0,120 +0,35% 34,190 33,925 34,040 15:03
UMG 27,430 +0,450 +1,67% 27,490 27,110 26,980 15:03
UNILEVER PLC 47,960 +0,370 +0,78% 48,330 47,790 47,590 15:02
Wolters Kluwer 141,350 +1,550 +1,11% 141,600 140,000 139,800 15:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront