Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 164,100 +0,900 +0,55% 164,400 163,800 163,200 12:49
AEDIFICA S.A. 62,850 +0,150 +0,24% 63,325 62,650 62,700 13:33
AGEAS SA/NV 43,620 +0,580 +1,35% 43,640 43,220 43,040 13:37
AGFA-GEVAERT N.V. 1,283 +0,057 +4,65% 1,294 1,230 1,226 13:24
ANHEUSER-BUSCH INBEV 56,240 +0,700 +1,26% 56,240 55,420 55,540 13:39
ARGENX SE EO -,10 362,600 +4,200 +1,17% 362,600 360,300 358,400 13:37
ASCENCIO SCA 48,550 -0,150 -0,31% 48,600 48,550 48,700 11:47
ATENOR S.A. (N.AU... 5,840 -0,070 -1,18% 5,840 5,820 5,910 12:31
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,100 +0,140 +0,64% 22,150 21,980 21,960 13:32
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,265 -0,245 -1,81% 13,300 13,120 13,510 13:39
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,460 -0,020 -0,04% 47,620 47,380 47,480 13:29
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 0,000 0,00% 0,000 0,000 0,014 02 mei
BIOTALYS NV 3,100 0,000 0,00% 3,100 3,100 3,100 11:34
BPOST S.A. COMPAR... 3,460 -0,060 -1,70% 3,510 3,445 3,520 13:37
BQUE NATLE BELG. ... 448,000 0,000 0,00% 0,000 0,000 448,000 02 mei
BREDERODE SA 116,000 +1,800 +1,58% 116,000 114,200 114,200 12:58
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 14,020 -0,060 -0,43% 14,060 14,020 14,080 10:57
CELYAD ONCOLOGY S.A. 0,329 0,000 0,00% 0,000 0,000 0,329 30 apr
CENERGY HLDGS NOM. 8,280 +0,360 +4,55% 8,280 8,050 7,920 12:56
CIE BOIS SAUVAGE 264,000 +1,000 +0,38% 264,000 264,000 263,000 09:27
CIE ENT. CFE NAM. 7,650 0,000 0,00% 7,650 7,650 7,650 11:58
COFINIMMO 65,500 +0,550 +0,85% 65,500 64,650 64,950 13:37
COLRUYT 42,400 -1,040 -2,39% 43,680 41,700 43,440 13:36
CRESCENT N.V. NOM... 0,013 0,000 -1,56% 0,013 0,013 0,013 12:23
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,460 -0,035 -1,40% 2,460 2,445 2,495 11:36
DEME GROUP NV 149,200 +0,400 +0,27% 149,400 149,000 148,800 13:28
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 213,000 +3,800 +1,82% 213,200 208,500 209,200 13:36
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
ECONOCOM GROUP D 2,255 +0,018 +0,78% 2,255 2,255 2,238 10:46
ELIA GROUP 95,250 +0,350 +0,37% 95,825 94,600 94,900 13:36
EURONAV NV NAM. 15,760 -0,010 -0,06% 15,810 15,750 15,770 12:36
EVS BROADCAST EQU... 34,150 +0,750 +2,25% 34,200 33,450 33,400 13:38
EXMAR INH. 7,530 -0,060 -0,79% 7,665 7,530 7,590 13:04
FAGRON N.V. PORT. 18,120 -0,220 -1,20% 18,280 18,120 18,340 13:30
FIN.DE TUBIZE ACT... 96,300 +1,000 +1,05% 96,300 95,300 95,300 11:33
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,100 -0,200 -0,99% 20,500 20,100 20,300 11:06
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,600 +0,250 +0,35% 71,600 70,900 71,350 13:38
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,900 +0,050 +0,11% 45,050 44,800 44,850 13:24
GREENYARD N.V. 5,300 +0,020 +0,38% 5,300 5,300 5,280 12:02
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,320 +0,020 +0,12% 17,380 17,310 17,300 12:12
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 29,200 +0,200 +0,69% 29,200 29,200 29,000 12:36
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,790 +0,080 +0,58% 13,800 13,640 13,710 12:52
JENSEN-GROUP N.V. 37,100 0,000 0,00% 37,600 37,000 37,100 03 mei
KBC ANCORA INH. O.N. 45,800 +0,375 +0,83% 45,950 45,700 45,425 13:36
KBC GROEP N.V. 70,250 +0,250 +0,36% 70,320 69,800 70,000 13:39
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 39,900 -0,250 -0,62% 40,150 39,800 40,150 13:38
LOTUS BAKER. 9.400,000 +30,000 +0,32% 9.400,000 9.380,000 9.370,000 12:09
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 78,600 +1,100 +1,42% 79,000 77,600 77,500 13:37
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 83,400 +0,450 +0,54% 83,600 82,900 82,950 13:39
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,400 0,000 0,00% 47,500 47,400 47,400 03 mei
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,360 0,000 0,00% 9,480 9,320 9,360 03 mei
ONTEX GROUP NV EO... 9,100 0,000 0,00% 9,220 9,070 9,100 13:39
ONWARD MEDICAL BV... 4,850 0,000 0,00% 4,880 4,830 4,850 03 mei
ORANGE BELGIUM S.A. 14,100 0,000 0,00% 14,120 14,100 14,100 10:27
ORF CVA 10,550 0,000 0,00% 0,000 0,000 10,550 02 mei
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 12:37
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 0,000 0,00% 0,000 0,000 7,800 30 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,998 +0,032 +0,47% 7,065 6,975 6,965 13:30
QUEST FOR GROWTH ... 4,530 -0,070 -1,52% 4,530 4,530 4,600 10:00
RECTICEL 12,900 +0,080 +0,62% 12,900 12,740 12,820 13:40
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 66,500 +0,100 +0,15% 66,600 66,200 66,400 10:38
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,550 0,000 0,00% 10,550 10,550 10,550 03 mei
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,480 0,000 0,00% 1,485 1,455 1,480 03 mei
SHURGARD SELF STO... 38,150 +0,050 +0,13% 38,150 37,800 38,100 13:20
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,200 +0,400 +0,70% 57,400 57,200 56,800 12:59
SMARTPHOTO GROUP 27,500 0,000 0,00% 0,000 0,000 27,500 02 mei
SOFINA 223,800 +1,400 +0,63% 224,000 223,400 222,400 12:44
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,965 +1,035 +3,46% 31,000 30,160 29,930 13:38
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 92,490 +0,440 +0,48% 92,750 91,845 92,050 13:32
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,475 +0,175 +0,72% 24,550 24,400 24,300 11:14
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,000 +0,060 +0,50% 12,000 11,960 11,940 13:06
TITAN CEMENT INTL... 30,500 +0,550 +1,84% 30,625 30,150 29,950 13:32
UCB S.A. 120,875 +0,425 +0,35% 121,875 120,400 120,450 13:40
UMICORE S.A. 21,890 +0,670 +3,16% 21,940 21,280 21,220 13:39
UNIFIEDPOST GRP S... 3,980 0,000 0,00% 3,990 3,900 3,980 03 mei
VAN DE VELDE (NAC... 32,800 +0,375 +1,16% 32,950 32,700 32,425 13:27
VASTNED BELGIUM S.A. 28,400 -1,700 -5,65% 28,400 28,400 30,100 12:36
VGP N.V. 106,600 -0,200 -0,19% 107,000 106,200 106,800 13:21
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 25,940 +0,020 +0,08% 26,000 25,760 25,920 13:37
WAREHOUSES EST.BE... 37,400 0,000 0,00% 0,000 0,000 37,400 02 mei
WERELDHAVE BELGIU... 45,000 +0,100 +0,22% 45,200 45,000 44,900 12:28
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,150 +0,550 +1,92% 29,150 28,700 28,600 13:39
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront