Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 162,500 +0,600 +0,37% 163,100 162,200 161,900 12:26
AEDIFICA S.A. 62,100 -0,050 -0,08% 62,400 61,800 62,150 13:10
AGEAS SA/NV 42,980 +0,010 +0,02% 43,050 42,820 42,970 12:59
AGFA-GEVAERT N.V. 1,220 +0,004 +0,33% 1,245 1,218 1,216 13:04
ANHEUSER-BUSCH INBEV 55,440 -0,540 -0,96% 55,700 55,300 55,980 13:11
ARGENX SE EO -,10 365,800 +2,100 +0,58% 368,800 363,100 363,700 13:07
ASCENCIO SCA 48,850 0,000 0,00% 48,850 48,250 48,850 02 mei
ATENOR S.A. (N.AU... 5,910 -0,035 -0,59% 5,910 5,910 5,945 11:00
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,240 -0,160 -0,71% 22,460 22,080 22,400 13:05
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,350 +0,350 +2,69% 13,360 13,020 13,000 13:09
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,260 -0,020 -0,04% 47,720 47,060 47,280 13:05
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 0,000 0,00% 0,015 0,014 0,014 02 mei
BIOTALYS NV 3,050 -0,050 -1,61% 3,050 3,050 3,100 10:31
BPOST S.A. COMPAR... 3,585 -0,065 -1,78% 3,585 3,345 3,650 13:02
BQUE NATLE BELG. ... 448,000 0,000 0,00% 448,000 448,000 448,000 02 mei
BREDERODE SA 113,600 +0,400 +0,35% 114,400 113,600 113,200 12:18
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 14,040 +0,020 +0,14% 14,100 14,000 14,020 12:58
CELYAD ONCOLOGY S.A. 0,329 0,000 0,00% 0,000 0,000 0,329 30 apr
CENERGY HLDGS NOM. 7,950 0,000 0,00% 8,240 7,950 7,950 02 mei
CIE BOIS SAUVAGE 255,000 0,000 0,00% 258,000 255,000 255,000 12:45
CIE ENT. CFE NAM. 7,660 0,000 0,00% 7,660 7,660 7,660 02 mei
COFINIMMO 64,050 +0,500 +0,79% 64,150 63,450 63,550 13:11
COLRUYT 43,640 -0,180 -0,41% 43,990 43,490 43,820 13:10
CRESCENT N.V. NOM... 0,013 -0,001 -4,48% 0,013 0,013 0,013 09:08
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,505 -0,015 -0,60% 2,510 2,495 2,520 12:55
DEME GROUP NV 148,400 -0,800 -0,54% 149,800 148,400 149,200 12:17
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 206,600 +1,600 +0,78% 207,200 205,200 205,000 13:03
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,220 +0,035 +1,60% 2,220 2,220 2,185 12:46
ELIA GROUP 94,050 +0,900 +0,97% 94,900 93,100 93,150 13:11
EURONAV NV NAM. 15,740 +0,110 +0,70% 15,770 15,730 15,630 12:15
EVS BROADCAST EQU... 33,400 -0,200 -0,60% 33,500 33,350 33,600 13:02
EXMAR INH. 7,560 -0,090 -1,18% 7,670 7,560 7,650 12:36
FAGRON N.V. PORT. 18,260 -0,020 -0,11% 18,280 18,210 18,280 12:48
FIN.DE TUBIZE ACT... 96,400 +1,400 +1,47% 96,700 96,000 95,000 12:48
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,200 0,000 0,00% 20,200 20,200 20,200 02 mei
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,650 +1,950 +2,80% 72,375 70,350 69,700 13:07
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,750 +0,150 +0,34% 44,775 44,600 44,600 13:05
GREENYARD N.V. 5,400 0,000 0,00% 5,400 5,400 5,400 02 mei
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,940 0,000 0,00% 16,940 16,500 16,940 02 mei
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 28,675 0,000 0,00% 28,750 28,150 28,675 02 mei
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,660 +0,560 +4,27% 13,660 13,320 13,100 12:32
JENSEN-GROUP N.V. 37,100 +0,700 +1,92% 37,600 37,000 36,400 12:48
KBC ANCORA INH. O.N. 45,450 +0,100 +0,22% 45,850 45,450 45,350 12:56
KBC GROEP N.V. 70,180 +0,180 +0,26% 70,640 70,000 70,000 13:11
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,650 -0,025 -0,06% 40,650 40,600 40,675 13:06
LOTUS BAKER. 9.365,000 +150,000 +1,63% 9.365,000 9.200,000 9.215,000 13:00
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 77,400 +1,150 +1,51% 77,600 76,500 76,250 13:09
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 81,700 -0,400 -0,49% 82,400 81,700 82,100 13:06
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,500 +0,050 +0,11% 47,500 47,500 47,450 10:46
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,160 0,000 0,00% 9,260 9,080 9,160 02 mei
ONTEX GROUP NV EO... 9,170 -0,160 -1,71% 9,750 8,850 9,330 13:08
ONWARD MEDICAL BV... 4,880 +0,080 +1,67% 4,880 4,830 4,800 09:42
ORANGE BELGIUM S.A. 14,190 +0,090 +0,64% 14,200 14,190 14,100 12:04
ORF CVA 10,550 0,000 0,00% 10,550 10,550 10,550 02 mei
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 0,000 0,00% 0,000 0,000 7,800 30 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,020 +0,265 +3,92% 7,040 6,730 6,755 13:11
QUEST FOR GROWTH ... 4,500 -0,040 -0,88% 4,500 4,500 4,540 09:19
RECTICEL 12,640 +0,090 +0,72% 12,680 12,560 12,550 13:06
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,500 -0,700 -1,06% 65,700 65,500 66,200 13:08
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,900 0,000 0,00% 0,000 0,000 10,900 30 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,460 -0,025 -1,68% 1,485 1,460 1,485 13:10
SHURGARD SELF STO... 38,250 -0,300 -0,78% 38,550 38,100 38,550 13:00
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,600 +0,200 +0,35% 56,600 56,600 56,400 10:48
SMARTPHOTO GROUP 27,500 0,000 0,00% 27,500 27,500 27,500 02 mei
SOFINA 222,000 +1,800 +0,82% 222,800 221,400 220,200 13:09
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 29,990 -0,460 -1,51% 30,070 29,500 30,450 13:11
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 90,670 +2,355 +2,67% 90,740 88,950 88,315 13:11
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,150 +0,025 +0,10% 24,200 24,100 24,125 11:45
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 11,960 +0,040 +0,34% 11,980 11,920 11,920 12:59
TITAN CEMENT INTL... 29,500 +0,150 +0,51% 29,500 29,400 29,350 11:57
UCB S.A. 122,000 +0,350 +0,29% 122,800 121,750 121,650 13:12
UMICORE S.A. 21,200 +1,210 +6,05% 21,480 20,060 19,990 13:12
UNIFIEDPOST GRP S... 3,900 0,000 0,00% 3,990 3,900 3,900 11:12
VAN DE VELDE (NAC... 32,600 +0,150 +0,46% 32,750 32,550 32,450 11:35
VASTNED BELGIUM S.A. 30,100 +0,100 +0,33% 30,100 30,100 30,000 12:29
VGP N.V. 105,200 +0,600 +0,57% 105,400 103,400 104,600 13:12
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 25,820 +0,220 +0,86% 25,860 25,720 25,600 13:03
WAREHOUSES EST.BE... 37,400 0,000 0,00% 37,400 37,400 37,400 02 mei
WERELDHAVE BELGIU... 45,000 +0,100 +0,22% 45,000 45,000 44,900 13:04
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,500 +0,050 +0,18% 28,900 28,400 28,450 12:58
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront