Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.950,000 +315,000 +3,27% 9.970,000 9.605,000 9.635,000 17:00
A.P.MOELL.-M.NAM ... 10.135,000 +337,000 +3,44% 10.190,000 9.778,000 9.798,000 16:54
AMBU A/S NAM. B D... 119,900 +3,450 +2,96% 120,000 115,850 116,450 16:54
BAVARIAN NOR NAM... 162,100 +2,800 +1,76% 162,500 158,300 159,300 16:54
CARLSBERG A/S NAM... 936,000 +13,400 +1,45% 937,600 922,600 922,600 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 842,400 -32,000 -3,66% 844,000 804,000 874,400 16:59
DANSKE BK NAM. ... 195,000 -4,050 -2,03% 199,900 194,650 199,050 16:59
DEMANT AS A ... 321,600 +8,800 +2,81% 322,600 313,300 312,800 16:54
DSV BONUS-AKT. 1.016,500 +16,900 +1,69% 1.021,500 1.006,000 999,600 16:59
GENMAB AS ... 2.012,000 +8,000 +0,40% 2.020,000 1.988,500 2.004,000 16:59
GN STORE NORD A/S... 201,400 -6,900 -3,31% 207,300 199,700 208,300 16:54
JYSKE BK A/S NAM.... 556,500 -22,500 -3,89% 564,500 550,000 579,000 16:54
NOVONESIS A/S NAM... 413,900 +8,900 +2,20% 414,300 404,600 405,000 16:54
NOVO-NORDISK AS B... 882,600 +31,200 +3,66% 882,600 857,100 851,400 16:59
ORSTED A/S ... 431,800 +18,200 +4,40% 432,300 412,900 413,600 16:54
PANDORA A/S ... 1.119,000 +4,500 +0,40% 1.125,000 1.101,500 1.114,500 16:54
ROYAL UNIBREW NAM... 532,000 +6,000 +1,14% 532,500 527,000 526,000 16:54
TRYG AS NAM. ... 141,200 +0,500 +0,36% 141,800 140,000 140,700 16:59
VESTAS WIND SYS. ... 187,300 +5,650 +3,11% 188,150 180,550 181,650 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront