Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 124,220 -2,420 -1,91% 124,220 123,660 126,640 25 nov
ADYEN N.V. ... 1.493,400 -19,000 -1,26% 1.493,400 1.492,400 1.512,400 25 nov
AHOLD DELHAIZE,KO... 28,188 +0,153 +0,54% 28,188 28,188 28,035 25 nov
AIR LIQUIDE INH. ... 141,610 +0,530 +0,38% 141,610 140,830 141,080 25 nov
AIRBUS SE 113,760 +0,370 +0,33% 113,960 113,270 113,390 25 nov
ALLIANZ SE NA O.N. 205,100 0,000 0,00% 0,000 0,000 205,100 24 nov
AMADEUS IT GRP SA... 51,540 +0,300 +0,59% 51,540 51,060 51,240 25 nov
ANHEUSER-BUSCH INBEV 54,570 +0,110 +0,20% 54,700 54,350 54,460 25 nov
ASML HOLDING E... 574,050 -4,550 -0,79% 578,100 573,550 578,600 25 nov
AXA S.A. INH. ... 27,285 -0,055 -0,20% 27,285 27,233 27,340 25 nov
BAY.MOTOREN WERKE... 84,230 0,000 0,00% 0,000 0,000 84,230 24 nov
BAYER AG NA O.N. 55,580 0,000 0,00% 0,000 0,000 55,580 24 nov
BCO SANTANDER N.E... 2,835 +0,047 +1,67% 2,837 2,802 2,789 25 nov
BNP PARIBAS INH. ... 53,100 -0,190 -0,36% 53,550 52,980 53,290 25 nov
CRH PLC ... 3.333,000 +4,500 +0,14% 3.347,000 3.308,500 3.328,500 25 nov
DEUTSCHE BOERSE N... 172,425 -1,525 -0,88% 172,425 172,425 173,950 25 nov
DEUTSCHE POST AG ... 38,340 0,000 0,00% 0,000 0,000 38,340 24 nov
DT.TELEKOM AG NA 19,728 -0,007 -0,04% 19,802 19,696 19,735 25 nov
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,444 -0,058 -0,40% 14,444 14,316 14,502 25 nov
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 174,400 0,000 0,00% 0,000 0,000 174,400 24 nov
IBERDROLA INH. ... 10,830 +0,030 +0,28% 10,843 10,798 10,800 25 nov
INDITEX INH. ... 24,955 -0,145 -0,58% 24,965 24,870 25,100 25 nov
ING GROEP NV ... 11,598 +0,032 +0,28% 11,598 11,598 11,566 25 nov
INTESA SANPAOLO 2,156 0,000 0,00% 0,000 0,000 2,156 24 nov
KERING S.A. INH. ... 544,300 -3,800 -0,69% 544,350 544,300 548,100 25 nov
KONE OYJ ... 47,890 +0,510 +1,08% 47,890 47,570 47,380 25 nov
KONINKL. PHILIPS ... 14,140 +0,180 +1,29% 14,140 14,126 13,960 25 nov
LVMH ... 697,550 -3,150 -0,45% 701,150 693,850 700,700 25 nov
MERCEDES-BENZ GRP... 62,380 -0,130 -0,21% 62,680 62,040 62,510 25 nov
MUENCH.RUECKVERS.... 295,900 0,000 0,00% 0,000 0,000 295,900 24 nov
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 349,575 -1,525 -0,43% 351,150 349,575 351,100 25 nov
PERNOD RICARD ... 186,225 -4,925 -2,58% 188,350 186,225 191,150 25 nov
PROSUS NV ... 58,095 -0,625 -1,06% 58,340 57,400 58,720 25 nov
SAFRAN INH. ... 117,250 +1,320 +1,14% 117,280 116,620 115,930 25 nov
SANOFI SA INHABER... 87,445 +0,425 +0,49% 87,475 87,170 87,020 25 nov
SAP SE O.N. 105,540 0,000 0,00% 0,000 0,000 105,540 24 nov
SCHNEIDER ELEC. I... 142,490 +0,060 +0,04% 142,850 142,190 142,430 25 nov
SIEMENS AG NA O.N. 131,930 +0,950 +0,73% 132,010 130,520 130,980 25 nov
STE GENERALE INH.... 24,340 -0,025 -0,10% 24,430 24,340 24,365 25 nov
UNILEVER PLC LS... 47,965 0,000 0,00% 0,000 0,000 47,965 24 nov
VINCI S.A. INH. ... 97,075 +0,530 +0,55% 97,075 96,480 96,545 25 nov
VIVENDI SE INH.... 8,668 0,000 0,00% 0,000 0,000 8,668 24 nov
VOLKSWAGEN AG VZO... 136,600 -0,520 -0,38% 136,600 135,920 137,120 25 nov
VONOVIA SE NA O.N. 24,430 0,000 0,00% 0,000 0,000 24,430 24 nov