Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 209,350 0,000 0,00% 214,600 208,650 209,350 10 sep
ADYEN N.V. ... 1.298,400 +8,000 +0,62% 1.298,400 1.298,400 1.290,400 09:08
AHOLD DELHAIZE,KO... 30,945 0,000 0,00% 30,945 30,945 30,945 10 sep
AIR LIQUIDE INH. ... 168,970 0,000 0,00% 168,970 168,970 168,970 10 sep
AIRBUS SE 136,920 0,000 0,00% 0,000 0,000 136,920 02 sep
ALLIANZ SE NA O.N. 282,150 0,000 0,00% 284,650 282,150 282,150 10 sep
AMADEUS IT GRP SA... 62,550 0,000 0,00% 62,550 62,310 62,550 10 sep
ANHEUSER-BUSCH INBEV 58,640 0,000 0,00% 58,640 58,640 58,640 10 sep
ASML HOLDING E... 688,350 +14,850 +2,20% 688,350 688,350 673,500 09:17
AXA S.A. INH. ... 34,990 0,000 0,00% 34,990 34,990 34,990 10 sep
BAY.MOTOREN WERKE... 69,420 +0,400 +0,58% 69,420 69,420 69,020 09:00
BAYER AG NA O.N. 27,735 0,000 0,00% 28,398 27,735 27,735 10 sep
BCO SANTANDER N.E... 4,252 0,000 0,00% 4,374 4,252 4,252 10 sep
BNP PARIBAS INH. ... 62,600 0,000 0,00% 63,070 62,600 62,600 10 sep
CRH PLC ... 6.552,000 +48,000 +0,74% 6.552,000 6.509,000 6.504,000 09:29
DEUTSCHE BOERSE N... 207,500 0,000 0,00% 207,500 207,500 207,500 10 sep
DEUTSCHE POST AG ... 39,195 0,000 0,00% 39,760 39,195 39,195 10 sep
DT.TELEKOM AG NA 26,000 -0,050 -0,19% 26,000 26,000 26,050 09:26
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,973 0,000 0,00% 16,090 15,973 15,973 10 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 210,050 0,000 0,00% 210,150 209,750 210,050 10 sep
IBERDROLA INH. ... 13,323 0,000 0,00% 13,428 13,323 13,323 10 sep
INDITEX INH. ... 48,215 +1,885 +4,07% 48,215 48,215 46,330 09:25
ING GROEP NV ... 16,138 0,000 0,00% 16,143 16,138 16,138 10 sep
INTESA SANPAOLO 3,697 -0,019 -0,52% 3,697 3,697 3,716 09:04
KERING S.A. INH. ... 230,125 0,000 0,00% 0,000 0,000 230,125 09 sep
KONE OYJ ... 47,020 0,000 0,00% 0,000 0,000 47,020 21 aug
KONINKL. PHILIPS ... 26,775 0,000 0,00% 26,940 26,760 26,775 10 sep
L OREAL INH. ... 379,700 0,000 0,00% 382,575 379,700 379,700 10 sep
LVMH ... 611,600 0,000 0,00% 618,700 611,600 611,600 10 sep
MERCEDES-BENZ GRP... 55,320 0,000 0,00% 57,865 55,130 55,320 10 sep
MUENCH.RUECKVERS.... 481,700 0,000 0,00% 481,700 481,700 481,700 10 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 123,375 0,000 0,00% 123,600 123,375 123,375 10 sep
PROSUS NV ... 32,405 0,000 0,00% 32,405 32,405 32,405 10 sep
SAFRAN INH. ... 194,875 0,000 0,00% 194,875 194,875 194,875 10 sep
SANOFI SA INHABER... 105,130 0,000 0,00% 105,530 105,130 105,130 10 sep
SAP SE O.N. 194,220 0,000 0,00% 194,220 194,220 194,220 10 sep
SCHNEIDER ELEC. I... 218,475 0,000 0,00% 0,000 0,000 218,475 06 sep
SIEMENS AG NA O.N. 165,000 0,000 0,00% 0,000 0,000 165,000 06 sep
STE GENERALE INH.... 22,265 +0,593 +2,73% 22,265 22,265 21,673 09:19
UNILEVER PLC LS... 58,940 0,000 0,00% 0,000 0,000 58,940 06 sep
VINCI S.A. INH. ... 107,850 0,000 0,00% 0,000 0,000 107,850 04 sep
VIVENDI SE INH.... 10,095 0,000 0,00% 0,000 0,000 10,095 09 sep
VOLKSWAGEN AG VZO... 88,800 0,000 0,00% 90,800 88,090 88,800 10 sep
VONOVIA SE NA O.N. 33,470 +0,040 +0,12% 33,575 33,440 33,430 09:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront