Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.133,06 +61,04 +0,38% 16.233,33 16.097,17 16.072,02 22 sep
ADIDAS AG NA O.N. 272,000 +1,700 +0,63% 272,800 270,000 270,300 22 sep
AIR LIQUIDE INH. ... 136,550 +1,150 +0,85% 137,050 135,700 135,400 22 sep
AIRBUS 63,000 -1,060 -1,65% 64,500 61,580 64,060 22 sep
ALLIANZ SE NA O.N. 166,290 -2,210 -1,31% 170,480 165,640 168,500 22 sep
ANHEUSER-BUSCH INBEV 46,400 +0,340 +0,74% 47,075 45,535 46,060 22 sep
ASML HOLDING E... 309,000 +6,900 +2,28% 311,750 305,300 302,100 22 sep
AXA S.A. INH. ... 15,708 -0,232 -1,46% 16,050 15,628 15,940 22 sep
BAYER AG NA O.N. 54,120 +0,190 +0,35% 54,620 53,900 53,930 22 sep
BCO SANTANDER N.E... 1,565 -0,025 -1,57% 1,639 1,550 1,590 22 sep
BNP PARIBAS INH. ... 32,390 +0,050 +0,15% 33,015 32,115 32,340 22 sep
DT.TELEKOM AG NA 14,525 +0,080 +0,55% 14,615 14,455 14,445 22 sep
ENEL S.P.A. ... 7,364 +0,116 +1,60% 7,443 7,250 7,248 22 sep
ESSILORLUXO. INH.... 106,600 -1,750 -1,62% 109,000 106,450 108,350 22 sep
HEINEKEN ... 75,860 -0,220 -0,29% 76,520 75,600 76,080 22 sep
HERMES INTERNATIO... 723,400 -3,400 -0,47% 734,200 721,600 726,800 22 sep
IBERDROLA INH. ... 10,330 -0,050 -0,48% 10,485 10,305 10,380 22 sep
INDITEX INH. ... 24,060 -0,270 -1,11% 24,500 23,940 24,330 22 sep
KERING S.A. INH. ... 570,550 -5,850 -1,01% 583,800 569,100 576,400 22 sep
LVMH ... 391,750 -2,750 -0,70% 398,800 390,700 394,500 22 sep
OREAL (L ) INH. ... 275,300 +4,900 +1,81% 276,300 271,000 270,400 22 sep
ROYAL DUTCH SHELL... 11,452 +0,378 +3,41% 11,588 11,072 11,074 22 sep
SAFRAN INH. ... 89,340 +0,340 +0,38% 90,860 88,520 89,000 22 sep
SANOFI SA INHABER... 85,040 -0,720 -0,84% 86,690 85,000 85,760 22 sep
SAP SE O.N. 133,140 +2,320 +1,77% 133,860 132,060 130,820 22 sep
SCHNEIDER ELEC. I... 102,250 +1,500 +1,49% 103,250 101,150 100,750 22 sep
SIEMENS AG NA O.N. 113,640 +1,760 +1,57% 114,160 112,280 111,880 22 sep
TOTAL S.E. ... 30,060 +0,378 +1,27% 30,530 29,665 29,683 22 sep
UNILEVER NAM. ... 50,760 +0,930 +1,87% 50,940 49,680 49,830 22 sep
VINCI S.A. INH. ... 72,140 -0,700 -0,96% 73,500 72,120 72,840 22 sep
VOLKSWAGEN AG VZO... 135,160 +2,240 +1,69% 136,780 133,580 132,920 22 sep