Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 214,900 +0,500 +0,23% 216,300 214,400 214,400 20 jun
AEDIFICA S.A. 67,100 +1,550 +2,36% 67,100 65,200 65,550 20 jun
AGEAS SA/NV 57,150 +0,950 +1,69% 57,375 56,300 56,200 20 jun
ANHEUSER-BUSCH INBEV 62,140 +0,720 +1,17% 62,370 61,700 61,420 20 jun
ARGENX SE EO -,10 471,100 -2,100 -0,44% 476,650 467,400 473,200 20 jun
AZELIS GROUP N.V. 13,270 +0,225 +1,72% 13,280 13,100 13,045 20 jun
COFINIMMO 77,700 +1,100 +1,44% 78,150 76,275 76,600 20 jun
D'IETEREN GROUP P.S. 175,600 +2,700 +1,56% 176,850 173,550 172,900 20 jun
ELIA GROUP 94,750 +0,250 +0,26% 96,075 94,025 94,500 20 jun
GBL SA 70,900 +0,150 +0,21% 71,250 70,500 70,750 20 jun
KBC GROEP N.V. 85,220 +1,140 +1,36% 85,920 84,500 84,080 20 jun
LOTUS BAKER. 8.370,000 -60,000 -0,71% 8.465,000 8.350,000 8.430,000 20 jun
MELEXIS NV 66,600 +0,500 +0,76% 68,075 66,150 66,100 20 jun
MONTEA NV 65,400 +0,150 +0,23% 66,200 65,200 65,250 20 jun
SOFINA 258,000 +2,200 +0,86% 259,200 256,400 255,800 20 jun
SOLVAY S.A. A 29,020 -0,020 -0,07% 29,580 29,020 29,040 20 jun
SYENSQO S.A. 66,640 +0,520 +0,79% 67,600 66,410 66,120 20 jun
UCB S.A. 157,500 -0,400 -0,25% 159,600 156,750 157,900 20 jun
UMICORE S.A. 12,460 +0,100 +0,81% 12,580 12,320 12,360 20 jun
WAREHOUSES DE PAU... 20,820 -0,040 -0,19% 21,120 20,820 20,860 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront