> Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
ADIDAS AG NA O.N. 278,400 0,000 0,00% 281,400 278,250 278,400 22 jan
AIR LIQUIDE INH. ... 131,650 0,000 0,00% 131,650 131,000 131,650 21 jan
AIRBUS 89,610 0,000 0,00% 89,610 89,610 89,610 21 jan
ALLIANZ SE NA O.N. 194,700 0,000 0,00% 195,620 194,480 194,700 22 jan
ANHEUSER-BUSCH INBEV 54,750 0,000 0,00% 55,035 54,125 54,750 22 jan
ASML HOLDING E... 467,275 +3,600 +0,78% 468,475 467,275 463,675 09:07
AXA S.A. INH. ... 19,136 0,000 0,00% 19,286 19,030 19,136 22 jan
BAYER AG NA O.N. 52,710 +0,075 +0,14% 52,710 52,710 52,635 09:03
BCO SANTANDER N.E... 2,574 0,000 0,00% 2,606 2,549 2,574 22 jan
BNP PARIBAS INH. ... 43,230 0,000 0,00% 43,755 43,125 43,230 22 jan
DT.TELEKOM AG NA 15,040 0,000 0,00% 15,040 14,998 15,040 22 jan
ENEL S.P.A. ... 8,340 0,000 0,00% 8,400 8,329 8,340 22 jan
ESSILORLUXO. INH.... 122,650 0,000 0,00% 124,225 122,650 122,650 21 jan
HEINEKEN ... 89,020 0,000 0,00% 89,480 88,820 89,020 21 jan
HERMES INTERNATIO... 874,300 0,000 0,00% 874,700 873,400 874,300 22 jan
IBERDROLA INH. ... 11,623 0,000 0,00% 11,685 11,603 11,623 22 jan
INDITEX INH. ... 25,610 0,000 0,00% 26,020 25,420 25,610 22 jan
KERING S.A. INH. ... 544,900 0,000 0,00% 545,750 543,200 544,900 22 jan
LVMH ... 511,300 0,000 0,00% 511,300 505,200 511,300 22 jan
OREAL (L ) INH. ... 296,100 0,000 0,00% 296,300 295,300 296,100 22 jan
ROYAL DUTCH SHELL... 16,018 -0,038 -0,24% 16,134 16,002 16,056 09:08
SAFRAN INH. ... 110,850 0,000 0,00% 110,925 110,300 110,850 22 jan
SANOFI SA INHABER... 81,690 +0,330 +0,41% 81,730 81,690 81,360 09:05
SAP SE O.N. 104,940 +0,220 +0,21% 105,180 104,740 104,720 09:09
SCHNEIDER ELEC. I... 125,175 0,000 0,00% 125,425 124,450 125,175 22 jan
SIEMENS AG NA O.N. 131,840 0,000 0,00% 132,780 128,720 131,840 22 jan
TOTAL S.E. ... 36,280 +0,070 +0,19% 36,465 36,280 36,210 09:03
UNILEVER NAM. ... 49,418 +0,238 +0,48% 49,418 49,363 49,180 09:08
VINCI S.A. INH. ... 80,300 0,000 0,00% 80,520 79,950 80,300 22 jan
VOLKSWAGEN AG VZO... 165,220 0,000 0,00% 170,310 158,650 165,220 22 jan