Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 168,300 -3,080 -1,80% 168,730 168,300 171,380 18 aug
ADYEN N.V. ... 1.711,600 -88,800 -4,93% 1.711,600 1.590,000 1.800,400 18 aug
AHOLD DELHAIZE,KO... 28,103 +0,778 +2,85% 28,128 28,053 27,325 18 aug
AIR LIQUIDE INH. ... 136,260 +1,140 +0,84% 136,260 136,260 135,120 18 aug
AIRBUS SE 108,580 -0,240 -0,22% 108,840 108,380 108,820 18 aug
ALLIANZ SE NA O.N. 178,000 +0,700 +0,39% 178,000 178,000 177,300 18 aug
AMADEUS IT GRP SA... 56,850 +0,510 +0,91% 56,850 56,850 56,340 18 aug
ANHEUSER-BUSCH INBEV 52,900 +0,635 +1,21% 52,900 52,900 52,265 18 aug
ASML HOLDING E... 554,900 +9,000 +1,65% 555,300 543,700 545,900 18 aug
AXA S.A. INH. ... 24,330 -0,303 -1,23% 24,440 24,330 24,633 18 aug
BAY.MOTOREN WERKE... 77,700 +0,180 +0,23% 78,175 77,560 77,520 18 aug
BAYER AG NA O.N. 53,395 0,000 0,00% 0,000 0,000 53,395 17 aug
BCO SANTANDER N.E... 2,628 -0,003 -0,10% 2,628 2,615 2,631 18 aug
BNP PARIBAS INH. ... 49,270 -0,112 -0,23% 49,350 49,270 49,383 18 aug
CRH PLC ... 3.283,500 +38,500 +1,19% 3.284,500 3.242,500 3.245,000 18 aug
DEUTSCHE BOERSE N... 169,575 +0,875 +0,52% 169,575 169,575 168,700 18 aug
DEUTSCHE POST AG ... 39,875 -0,265 -0,66% 40,185 39,780 40,140 18 aug
DT.TELEKOM AG NA 18,800 -0,292 -1,53% 18,818 18,762 19,092 18 aug
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,921 0,000 0,00% 0,000 0,000 12,921 17 aug
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 162,125 -0,325 -0,20% 162,125 162,125 162,450 18 aug
IBERDROLA INH. ... 10,900 -0,085 -0,77% 11,015 10,900 10,985 18 aug
INDITEX INH. ... 25,885 0,000 0,00% 0,000 0,000 25,885 16 aug
ING GROEP NV ... 9,271 -0,233 -2,46% 9,302 9,267 9,504 18 aug
INTESA SANPAOLO 1,867 0,000 0,00% 0,000 0,000 1,867 17 aug
KERING S.A. INH. ... 561,600 +1,750 +0,31% 561,600 561,600 559,850 18 aug
KONE OYJ ... 41,640 +0,690 +1,68% 41,920 40,870 40,950 18 aug
KONINKL. PHILIPS ... 18,857 -0,573 -2,95% 18,857 18,583 19,430 18 aug
LVMH ... 704,600 0,000 0,00% 0,000 0,000 704,600 17 aug
MERCEDES-BENZ GRP... 60,215 +0,025 +0,04% 60,810 60,040 60,190 18 aug
MUENCH.RUECKVERS.... 235,750 -4,400 -1,83% 235,750 235,700 240,150 18 aug
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 362,475 -1,300 -0,36% 364,925 359,850 363,775 18 aug
PERNOD RICARD ... 194,025 +0,300 +0,15% 194,475 194,025 193,725 18 aug
PROSUS NV ... 63,400 -1,690 -2,60% 64,380 63,400 65,090 18 aug
SAFRAN INH. ... 111,040 -0,710 -0,64% 111,640 111,040 111,750 18 aug
SANOFI SA INHABER... 81,635 -0,370 -0,45% 82,425 81,635 82,005 18 aug
SAP SE O.N. 91,310 -0,275 -0,30% 91,310 91,010 91,585 18 aug
SCHNEIDER ELEC. I... 136,810 +1,490 +1,10% 137,360 136,280 135,320 18 aug
SIEMENS AG NA O.N. 110,640 +2,120 +1,95% 111,200 109,000 108,520 18 aug
STE GENERALE INH.... 24,020 0,000 0,00% 0,000 0,000 24,020 17 aug
UNILEVER PLC LS... 46,630 +0,030 +0,06% 46,630 46,465 46,600 18 aug
VINCI S.A. INH. ... 94,180 -0,345 -0,36% 94,740 94,040 94,525 18 aug
VIVENDI SE INH.... 9,054 -0,386 -4,09% 9,054 9,051 9,440 18 aug
VOLKSWAGEN AG VZO... 147,920 +0,740 +0,50% 149,140 146,880 147,180 18 aug
VONOVIA SE NA O.N. 30,200 0,000 0,00% 0,000 0,000 30,200 17 aug