Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 159,910 +5,690 +3,69% 159,910 158,140 154,220 02 jun
ADYEN N.V. ... 1.588,800 +37,000 +2,38% 1.590,600 1.547,600 1.551,800 02 jun
AHOLD DELHAIZE,KO... 29,365 -0,113 -0,38% 29,428 29,170 29,478 02 jun
AIR LIQUIDE INH. ... 157,220 0,000 0,00% 0,000 0,000 157,220 31 mei
AIRBUS SE 123,720 0,000 0,00% 0,000 0,000 123,720 31 mei
ALLIANZ SE NA O.N. 210,350 +6,550 +3,21% 210,350 209,650 203,800 02 jun
AMADEUS IT GRP SA... 68,400 +0,140 +0,21% 68,640 68,220 68,260 02 jun
ANHEUSER-BUSCH INBEV 50,970 +0,630 +1,25% 50,970 50,100 50,340 02 jun
ASML HOLDING E... 679,850 +3,650 +0,54% 679,950 679,850 676,200 02 jun
AXA S.A. INH. ... 26,795 0,000 0,00% 0,000 0,000 26,795 01 jun
BAY.MOTOREN WERKE... 101,350 0,000 0,00% 0,000 0,000 101,350 31 mei
BAYER AG NA O.N. 52,210 +0,570 +1,10% 52,210 52,210 51,640 02 jun
BCO SANTANDER N.E... 3,074 0,000 0,00% 0,000 0,000 3,074 01 jun
BNP PARIBAS INH. ... 56,480 +1,805 +3,30% 56,625 54,930 54,675 02 jun
CRH PLC ... 3.912,000 +93,000 +2,44% 3.917,000 3.846,000 3.819,000 02 jun
DEUTSCHE BOERSE N... 164,450 +0,475 +0,29% 164,450 164,050 163,975 02 jun
DEUTSCHE POST AG ... 42,855 +0,590 +1,40% 43,025 42,840 42,265 02 jun
DT.TELEKOM AG NA 19,204 -1,781 -8,49% 20,378 19,176 20,985 02 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,050 -0,032 -0,23% 14,050 14,050 14,082 02 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 166,470 0,000 0,00% 0,000 0,000 166,470 01 jun
IBERDROLA INH. ... 11,550 +0,085 +0,74% 11,550 11,550 11,465 02 jun
INDITEX INH. ... 32,185 +0,660 +2,09% 32,200 31,795 31,525 02 jun
ING GROEP NV ... 11,950 +0,257 +2,20% 11,950 11,716 11,693 02 jun
INTESA SANPAOLO 2,262 +0,015 +0,68% 2,262 2,242 2,247 02 jun
KERING S.A. INH. ... 506,350 +15,775 +3,22% 506,600 506,150 490,575 02 jun
KONE OYJ ... 50,800 +2,820 +5,88% 50,800 50,040 47,980 02 jun
KONINKL. PHILIPS ... 18,207 +0,469 +2,64% 18,231 17,868 17,738 02 jun
LVMH ... 832,400 +26,400 +3,28% 834,300 820,300 806,000 02 jun
MERCEDES-BENZ GRP... 72,340 +1,800 +2,55% 72,340 71,040 70,540 02 jun
MUENCH.RUECKVERS.... 339,300 +2,250 +0,67% 339,300 339,300 337,050 02 jun
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L') INH. ... 403,625 +2,725 +0,68% 403,625 403,625 400,900 02 jun
PERNOD RICARD ... 204,000 +2,050 +1,02% 204,000 202,000 201,950 02 jun
PROSUS NV ... 66,275 +3,220 +5,11% 66,530 65,590 63,055 02 jun
SAFRAN INH. ... 136,930 0,000 0,00% 0,000 0,000 136,930 01 jun
SANOFI SA INHABER... 94,790 +0,885 +0,94% 94,790 94,025 93,905 02 jun
SAP SE O.N. 123,890 +1,170 +0,95% 123,950 123,540 122,720 02 jun
SCHNEIDER ELEC. I... 165,420 +0,780 +0,47% 165,420 165,420 164,640 02 jun
SIEMENS AG NA O.N. 158,780 +2,210 +1,41% 158,780 157,450 156,570 02 jun
STE GENERALE INH.... 21,910 0,000 0,00% 0,000 0,000 21,910 31 mei
UNILEVER PLC LS... 46,983 +0,023 +0,05% 47,005 46,813 46,960 02 jun
VINCI S.A. INH. ... 107,510 +0,680 +0,64% 107,510 107,100 106,830 02 jun
VIVENDI SE INH.... 8,360 +0,002 +0,02% 8,388 8,360 8,358 02 jun
VOLKSWAGEN AG VZO... 121,080 +3,300 +2,80% 121,080 121,080 117,780 02 jun
VONOVIA SE NA O.N. 17,800 +0,655 +3,82% 17,813 17,800 17,145 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront