Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.698,55 -171,85 -1,02% 16.914,51 16.657,86 16.870,40 03 jul
ADIDAS AG NA O.N. 241,500 -3,800 -1,55% 245,000 240,700 245,300 03 jul
AIR LIQUIDE INH. ... 129,950 -2,450 -1,85% 132,900 129,800 132,400 03 jul
AIRBUS 65,300 -0,990 -1,49% 67,710 64,630 66,290 03 jul
ALLIANZ SE NA O.N. 183,720 -2,160 -1,16% 186,420 182,960 185,880 03 jul
ANHEUSER-BUSCH INBEV 44,835 +0,205 +0,46% 45,180 44,530 44,630 03 jul
ASML HOLDING E... 333,325 +1,075 +0,32% 338,850 332,650 332,250 03 jul
AXA S.A. INH. ... 18,866 -0,248 -1,30% 19,204 18,788 19,114 03 jul
BAYER AG NA O.N. 66,510 -0,550 -0,82% 67,360 66,400 67,060 03 jul
BCO SANTANDER N.E... 2,220 -0,066 -2,89% 2,297 2,202 2,286 03 jul
BNP PARIBAS INH. ... 36,160 -0,580 -1,58% 36,835 35,850 36,740 03 jul
DT.TELEKOM AG NA 14,980 -0,150 -0,99% 15,155 14,965 15,130 03 jul
ENEL S.P.A. ... 7,858 -0,098 -1,23% 7,992 7,832 7,956 03 jul
ESSILORLUXO. INH.... 118,150 +0,950 +0,81% 118,650 117,050 117,200 03 jul
HEINEKEN ... 82,480 -0,020 -0,02% 83,000 82,160 82,500 03 jul
HERMES INTERNATIO... 751,800 -10,600 -1,39% 766,200 750,600 762,400 03 jul
IBERDROLA INH. ... 10,745 +0,050 +0,47% 10,790 10,700 10,695 03 jul
INDITEX INH. ... 23,940 -0,480 -1,97% 24,410 23,870 24,420 03 jul
KERING S.A. INH. ... 492,250 -2,050 -0,41% 498,300 490,700 494,300 03 jul
LVMH ... 395,700 -6,450 -1,60% 403,050 394,700 402,150 03 jul
OREAL (L ) INH. ... 289,700 -6,350 -2,14% 293,700 288,350 296,050 03 jul
ROYAL DUTCH SHELL... 14,553 -0,213 -1,44% 14,790 14,450 14,766 03 jul
SAFRAN INH. ... 89,960 -1,790 -1,95% 92,540 89,540 91,750 03 jul
SANOFI SA INHABER... 90,910 -0,990 -1,08% 92,210 90,650 91,900 03 jul
SAP SE O.N. 127,440 +0,100 +0,08% 128,280 127,120 127,340 03 jul
SCHNEIDER ELEC. I... 97,540 -0,720 -0,73% 98,920 97,260 98,260 03 jul
SIEMENS AG NA O.N. 105,800 -0,840 -0,79% 106,820 105,420 106,640 03 jul
TOTAL S.A. E... 34,540 -0,338 -0,97% 34,935 34,245 34,878 03 jul
UNILEVER CVA E... 47,310 -1,130 -2,33% 48,530 47,230 48,440 03 jul
VINCI S.A. INH. ... 83,660 -0,480 -0,57% 84,780 83,120 84,140 03 jul
VOLKSWAGEN AG VZO... 135,260 -2,580 -1,87% 140,060 134,860 137,840 03 jul