Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 14.463,73 +251,65 +1,77% 14.577,86 14.214,85 14.212,08 09:44
adidas AG 211,950 +5,750 +2,79% 216,250 210,500 206,200 09:44
Air Liquide SA 114,050 +1,850 +1,65% 115,350 113,650 112,200 09:44
Airbus SE 63,230 +2,330 +3,83% 64,470 63,230 60,900 09:42
Allianz SE 157,780 +5,560 +3,65% 158,560 154,220 152,220 09:44
Anheuser-Busch In... 40,015 +1,295 +3,34% 40,305 38,955 38,720 09:44
ASML Holding NV 246,550 +3,550 +1,46% 250,000 246,300 243,000 09:44
AXA SA 15,706 +0,382 +2,49% 15,888 15,476 15,324 09:44
Banco Santander SA 2,252 +0,056 +2,55% 2,280 2,226 2,196 09:44
BAYER AG NA O.N. 54,920 +2,770 +5,31% 55,410 52,600 52,150 09:44
BNP Paribas SA 28,545 +0,410 +1,46% 28,825 28,465 28,135 09:44
Deutsche Telekom AG 12,084 +0,070 +0,58% 12,220 12,080 12,014 09:44
Enel SpA 6,458 +0,078 +1,22% 6,539 6,400 6,380 09:43
EssilorLuxottica SA 100,000 +0,820 +0,83% 101,200 99,920 99,180 09:44
Heineken NV 74,480 +2,200 +3,04% 74,980 72,900 72,280 09:44
Hermes International 648,200 +14,200 +2,24% 659,600 640,200 634,000 09:42
Iberdrola SA 8,732 +0,058 +0,67% 8,863 8,666 8,674 09:43
Industria de Dise... 22,935 +0,345 +1,53% 23,120 22,810 22,590 09:43
Kering SA 493,800 +13,600 +2,83% 502,000 483,800 480,200 09:43
L'Oreal SA 238,300 -6,100 -2,50% 245,000 238,300 244,400 09:44
LVMH Moet Henness... 347,550 +1,750 +0,51% 355,850 347,300 345,800 09:44
Royal Dutch Shell... 15,804 +0,640 +4,22% 15,900 15,374 15,164 09:44
Safran SA 86,100 +1,080 +1,27% 88,060 85,320 85,020 09:44
Sanofi 81,760 +0,810 +1,00% 82,570 81,050 80,950 09:44
SAP SE 102,740 +1,200 +1,18% 103,930 102,360 101,540 09:44
Schneider Electri... 79,880 +0,560 +0,71% 81,040 79,500 79,320 09:44
Siemens AG 77,730 +2,650 +3,53% 77,950 76,260 75,080 09:44
TOTAL SA 34,090 +0,490 +1,46% 34,550 33,645 33,600 09:44
Unilever NV 44,080 +0,630 +1,45% 44,820 44,030 43,450 09:44
Vinci SA 74,040 +1,440 +1,98% 75,400 72,640 72,600 09:44
Volkswagen AG 105,780 +0,620 +0,59% 107,820 105,720 105,160 09:44