Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,912 +0,020 +1,03% 1,913 1,888 1,892 17:35
AMPLIFON S.P.A. ... 33,360 -0,490 -1,45% 34,160 33,280 33,850 17:35
AZIMUT HLDG S.P.A. 25,750 +0,260 +1,02% 25,770 25,390 25,490 17:35
BANCA MEDIOLANUM ... 10,480 +0,040 +0,38% 10,520 10,410 10,440 17:35
BCA BPM S.P.A. 6,226 -0,118 -1,86% 6,430 6,182 6,344 17:35
BCA MONTE D.PASCH... 4,649 -0,011 -0,24% 4,732 4,546 4,660 17:35
BCA POP.DI SONDRI... 8,000 -0,125 -1,54% 8,250 7,920 8,125 17:35
BPER BANCA ... 4,906 -0,028 -0,57% 5,012 4,865 4,934 17:35
BRUNELLO CUCINELL... 96,450 -0,500 -0,52% 97,150 95,550 96,950 17:35
DAVIDE CAMPARI-MI... 9,874 -0,206 -2,04% 10,070 9,809 10,080 17:35
DIASORIN S.P.A. ... 92,200 -1,680 -1,79% 94,300 91,840 93,880 17:35
ENEL S.P.A. ... 6,446 +0,062 +0,97% 6,461 6,381 6,384 17:35
ENI S.P.A. 14,936 -0,032 -0,21% 15,000 14,750 14,968 17:35
ERG S.P.A. ... 26,460 +0,260 +0,99% 26,580 26,080 26,200 17:35
FERRARI N.V. 378,400 -0,400 -0,11% 380,400 369,400 378,800 17:35
FINECOBANK BCA FI... 14,615 +0,135 +0,93% 14,828 14,500 14,480 17:35
GENERALI 23,900 -0,040 -0,17% 24,060 23,725 23,940 17:35
HERA S.P.A. ... 3,472 -0,036 -1,03% 3,518 3,444 3,508 17:35
INFRASTRUT.WIRELE... 10,150 -0,100 -0,98% 10,310 10,120 10,250 17:35
INTERPUMP GRP ... 42,680 +0,640 +1,52% 42,680 42,140 42,040 17:35
INTESA SANPAOLO 3,594 -0,005 -0,14% 3,626 3,562 3,599 17:35
ITALGAS S.P.A. O.N. 5,275 +0,025 +0,48% 5,295 5,245 5,250 17:35
IVECO GROUP N.V. ... 11,650 +0,105 +0,91% 11,708 11,490 11,545 17:35
LEONARDO S.P.A. ... 22,050 +0,590 +2,75% 22,620 21,700 21,460 17:35
MEDIOBCA ... 14,000 +0,030 +0,21% 14,080 13,825 13,970 17:35
MONCLER S.P.A. 63,220 -0,980 -1,53% 64,300 62,840 64,200 17:35
NEXI S.P.A. 5,702 +0,020 +0,35% 5,814 5,682 5,682 17:35
PIRELLI + C. 6,016 -0,162 -2,62% 6,160 5,996 6,178 17:35
POSTE ITALIANE SP... 12,315 -0,045 -0,36% 12,395 12,250 12,360 17:35
PRYSMIAN S.P.A. ... 52,840 -0,020 -0,04% 53,240 52,440 52,860 17:35
RECORDATI SPA ... 51,200 +0,700 +1,39% 51,375 50,500 50,500 17:35
SAIPEM 2,113 -0,047 -2,18% 2,163 2,088 2,160 17:35
SNAM S.P.A. 4,427 +0,055 +1,26% 4,443 4,377 4,372 17:35
STELLANTIS NV ... 19,800 -0,400 -1,98% 20,223 19,648 20,200 17:35
STMICROELECTRONICS 37,475 -0,855 -2,23% 38,180 37,475 38,330 17:35
TELECOM ITALIA 0,222 -0,002 -0,85% 0,225 0,222 0,224 17:35
TENARIS S.A. DL 1 15,665 -0,195 -1,23% 15,890 15,625 15,860 17:35
TERNA R.E.N. SPA ... 7,708 +0,184 +2,45% 7,747 7,514 7,524 17:35
UNICREDIT 35,965 -0,125 -0,35% 36,460 35,565 36,090 17:35
UNIPOL GRUPPO SPA... 8,635 +0,100 +1,17% 8,665 8,530 8,535 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront