Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,000 +0,750 +1,44% 53,100 52,450 52,250 06 mei
AT+S AUSTR.T.+SYS... 20,040 -0,280 -1,38% 20,220 19,880 20,320 06 mei
BAWAG GROUP AG 57,900 +0,850 +1,49% 57,900 57,300 57,050 06 mei
CA IMMOB.ANL. 30,820 -0,060 -0,19% 31,000 30,760 30,880 06 mei
DO + CO AG 144,800 +0,400 +0,28% 147,400 144,600 144,400 06 mei
ERSTE GROUP BNK I... 44,920 +0,250 +0,56% 45,090 44,680 44,670 06 mei
EVN AG 28,450 -0,100 -0,35% 28,650 28,400 28,550 06 mei
IMMOFINANZ AG INH. 23,700 +0,050 +0,21% 23,850 23,625 23,650 06 mei
LENZING AG 30,800 +0,075 +0,24% 30,900 30,400 30,725 06 mei
MAYR-MELNHOF KARTON 112,600 +0,800 +0,72% 112,700 111,800 111,800 06 mei
OESTERREICH. POST AG 29,600 -0,375 -1,25% 29,700 29,500 29,975 06 mei
OMV AG 44,140 +0,020 +0,05% 44,510 44,060 44,120 06 mei
RAIFFEISEN BK INT... 16,920 +0,180 +1,08% 17,040 16,430 16,740 06 mei
SCHOELLER-BLECKMA... 42,575 +0,025 +0,06% 42,950 42,425 42,550 06 mei
Telekom Austria AG 8,170 -0,010 -0,12% 8,180 8,140 8,180 06 mei
UNIQA Insurance G... 8,220 -0,005 -0,06% 8,250 8,195 8,225 06 mei
VERBUND AG ... 74,800 +0,650 +0,88% 75,000 74,050 74,150 06 mei
VIENNA INSURANCE ... 29,600 +0,150 +0,51% 29,650 29,450 29,450 06 mei
voestalpine AG 25,840 +0,220 +0,86% 25,940 25,660 25,620 06 mei
WIENERBERGER 34,700 +0,360 +1,05% 34,720 34,390 34,340 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront