Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 280,800 +15,000 +5,64% 280,800 267,400 265,800 26 apr
AB SAGAX A 270,000 0,000 0,00% 0,000 0,000 270,000 24 apr
AB SAGAX B 272,600 +9,400 +3,57% 273,000 265,400 263,200 26 apr
AB SAGAX D 30,150 +0,100 +0,33% 30,150 30,050 30,050 26 apr
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,900 +0,875 +1,75% 50,900 50,200 50,025 26 apr
ACTIVE BIOTECH ... 0,567 +0,017 +3,00% 0,567 0,567 0,550 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 98,900 +2,350 +2,43% 99,500 95,100 96,550 26 apr
ADDNODE GROUP AB ... 115,000 +1,300 +1,14% 115,800 110,750 113,700 26 apr
ADDTECH AB B S... 232,800 +7,800 +3,47% 233,000 226,200 225,000 26 apr
AFRICA OIL CORP. 19,740 +0,920 +4,89% 19,750 18,970 18,820 26 apr
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 167,800 +6,300 +3,90% 168,400 162,900 161,500 26 apr
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 473,800 +5,300 +1,13% 474,400 463,500 468,500 26 apr
ALIMAK GROUP AB (... 101,400 +4,300 +4,43% 101,400 98,100 97,100 26 apr
Alleima AB 68,350 +3,350 +5,15% 69,350 65,700 65,000 26 apr
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 127,400 -3,800 -2,90% 131,600 126,800 131,200 26 apr
AMBEA AB O.N. 63,150 +0,850 +1,36% 63,300 62,300 62,300 26 apr
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 618,000 +17,000 +2,83% 624,000 602,000 601,000 26 apr
ARCTIC PAPER SA ... 56,250 -0,250 -0,44% 56,650 56,150 56,500 26 apr
ARION BANK HF AB ... 11,050 -0,150 -1,34% 11,050 11,050 11,200 26 apr
ARISE 38,000 +1,050 +2,84% 38,000 37,000 36,950 26 apr
ARJO AB B 46,420 +0,660 +1,44% 46,720 46,000 45,760 26 apr
ASCELIA PHARMA AB 11,100 +0,620 +5,92% 11,100 11,100 10,480 26 apr
ASSA-ABLOY AB B ... 299,700 +5,700 +1,94% 299,900 294,800 294,000 26 apr
ASTRAZENECA PLC ... 1.642,000 -0,500 -0,03% 1.654,500 1.625,500 1.642,500 26 apr
ATLAS COPCO A 193,900 +4,950 +2,62% 194,100 191,700 188,950 26 apr
ATLAS COPCO B FRI... 166,950 +4,600 +2,83% 167,600 164,600 162,350 26 apr
ATRIUM LJUNGBERG ... 189,000 +3,000 +1,61% 189,600 186,000 186,000 26 apr
ATTENDO AB 42,500 +0,800 +1,92% 42,700 41,550 41,700 26 apr
AUTOLIV SDR/1 DL-,01 1.325,000 +65,800 +5,23% 1.369,000 1.257,200 1.259,200 26 apr
AVANZA BK HLDG AB... 238,600 +10,100 +4,42% 243,800 229,850 228,500 26 apr
Axfood AB 281,700 -8,400 -2,90% 290,300 279,800 290,100 26 apr
B3 CONSULTING GRP... 67,700 -1,400 -2,03% 68,900 67,700 69,100 26 apr
BACTIGUARD HLDG B 68,400 -0,400 -0,58% 68,400 68,400 68,800 26 apr
BALCO GROUP AB 40,050 -1,500 -3,61% 40,050 39,700 41,550 26 apr
BE GROUP AB 57,400 0,000 0,00% 0,000 0,000 57,400 25 apr
BEIJER ALMA AB B ... 204,750 +6,650 +3,36% 206,000 201,000 198,100 26 apr
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 159,100 -0,600 -0,38% 162,000 157,750 159,700 26 apr
BERGMAN BEVING AB... 219,000 +0,500 +0,23% 220,000 218,000 218,500 26 apr
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 121,500 +13,500 +12,50% 124,700 116,700 108,000 26 apr
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 14,000 -0,740 -5,02% 14,855 14,000 14,740 26 apr
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 133,900 +5,100 +3,96% 134,300 128,550 128,800 26 apr
BILLERUD ... 90,950 -0,400 -0,44% 93,800 90,700 91,350 26 apr
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 197,500 +3,800 +1,96% 199,000 192,600 193,700 26 apr
BIOGAIA AB B ... 114,900 +1,100 +0,97% 114,900 113,500 113,800 26 apr
BIOINVENT INTERN.... 25,100 +0,200 +0,80% 25,100 25,050 24,900 26 apr
BIOTAGE AB ... 165,500 +0,800 +0,49% 167,000 156,400 164,700 26 apr
BJOERN BORG AB 48,750 +0,100 +0,21% 48,950 48,150 48,650 26 apr
BOLIDEN AB 355,300 +8,700 +2,51% 359,300 349,950 346,600 26 apr
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,985 +0,375 +3,90% 10,120 9,715 9,610 26 apr
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 126,100 +5,900 +4,91% 127,600 115,700 120,200 26 apr
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 0,000 0,000 9,720 22 apr
BRAVIDA HOLDING AB 72,200 +1,125 +1,58% 73,175 68,725 71,075 26 apr
BTS GROUP AB B ... 344,000 +8,000 +2,38% 344,000 337,000 336,000 26 apr
BUFAB AB ... 337,200 -8,000 -2,32% 345,000 331,200 345,200 26 apr
BULTEN AB 82,400 +4,200 +5,37% 83,600 78,400 78,200 26 apr
BURE EQUITY NPV 334,000 +10,200 +3,15% 335,600 329,400 323,800 26 apr
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 0,000 0,000 51,800 25 apr
BYGGMAX GROUP 33,400 +0,100 +0,30% 33,700 32,840 33,300 26 apr
CALLIDITAS THERAP... 103,600 -0,100 -0,10% 106,400 103,000 103,700 26 apr
CAMURUS AB 487,400 +11,000 +2,31% 489,000 475,400 476,400 26 apr
CANTARGIA AB 3,450 -0,188 -5,17% 3,450 3,382 3,638 26 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 129,650 +3,500 +2,77% 130,250 127,300 126,150 26 apr
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 475,500 +8,000 +1,71% 477,500 466,500 467,500 26 apr
CATENA MEDIA PLC ... 9,200 +0,310 +3,49% 9,200 9,110 8,890 26 apr
CAVOTEC S.A. ... 15,750 +0,050 +0,32% 15,750 15,750 15,700 26 apr
CELLAVISION AB ... 222,000 -9,750 -4,21% 229,000 214,500 231,750 26 apr
CHRIS.BERN.TECH.T... 32,550 -1,050 -3,13% 32,550 32,550 33,600 26 apr
CIBUS NORDIC REAL 137,700 +2,700 +2,00% 139,050 135,800 135,000 26 apr
Cint Group AB 11,570 -0,030 -0,26% 12,740 10,900 11,600 26 apr
CLAS OHLSON B ... 135,100 -0,500 -0,37% 135,900 134,500 135,600 26 apr
CLOETTA B 16,720 +0,450 +2,77% 17,040 16,690 16,270 26 apr
COINSHARES I. LS-... 59,800 -1,700 -2,76% 60,500 59,800 61,500 26 apr
CONCEJO AB (PUBL)... 52,600 +5,400 +11,44% 52,600 51,200 47,200 26 apr
CONCENTRIC AB 189,000 +3,000 +1,61% 189,800 188,200 186,000 26 apr
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 51,200 +3,150 +6,56% 51,275 48,220 48,050 26 apr
COREM PPTY GROUP ... 231,500 +1,000 +0,43% 233,500 231,000 230,500 26 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,065 +0,305 +3,93% 8,085 7,825 7,760 26 apr
COREM PROPERTY GR... 225,500 +3,500 +1,58% 226,500 225,500 222,000 26 apr
CREADES AB 68,000 +2,650 +4,06% 68,500 66,400 65,350 26 apr
CTEK AB 17,960 +0,160 +0,90% 17,960 17,960 17,800 26 apr
CTT SYSTEMS AB ... 324,000 +5,000 +1,57% 324,000 308,000 319,000 26 apr
DEDICARE AB B 67,200 0,000 0,00% 0,000 0,000 67,200 25 apr
DIOS FASTIGHETER ... 83,100 +1,000 +1,22% 83,450 81,750 82,100 26 apr
Dometic Group AB 77,550 +1,975 +2,61% 78,400 75,550 75,575 26 apr
DORO INH. ... 21,850 +0,050 +0,23% 21,850 19,450 21,800 26 apr
Duni AB 102,400 +0,400 +0,39% 103,000 101,700 102,000 26 apr
DUROC AB B ... 17,450 +0,050 +0,29% 17,450 17,450 17,400 26 apr
DUSTIN GROUP (PUB... 12,520 +0,240 +1,95% 12,640 12,300 12,280 26 apr
Eastnine AB 166,400 -0,200 -0,12% 166,400 165,400 166,600 26 apr
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 5,680 -0,560 -8,97% 5,800 5,600 6,240 26 apr
ELANDERS B ... 94,800 +0,200 +0,21% 95,700 94,100 94,600 26 apr
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 95,460 +5,820 +6,49% 96,090 90,830 89,640 26 apr
ELECTROLUX PROF. B 69,200 +0,500 +0,73% 69,400 66,500 68,700 26 apr
ELEKTA AB ... 75,600 +1,700 +2,30% 75,700 73,900 73,900 26 apr
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 -0,500 -7,06% 6,620 6,580 7,080 26 apr
EMBRACER GROUP AB... 27,145 -0,465 -1,68% 28,025 26,780 27,610 26 apr
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 54,000 +3,300 +6,51% 54,500 53,100 50,700 26 apr
ENGCON AB B 87,050 +11,450 +15,15% 87,700 80,400 75,600 26 apr
ENIRO GROUP AB A 0,550 +0,010 +1,85% 0,550 0,500 0,540 26 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 69,100 +1,900 +2,83% 69,800 66,750 67,200 26 apr
EPENDION AB SK... 108,700 0,000 0,00% 0,000 0,000 108,700 24 apr
EPIROC AB A 204,900 +1,700 +0,84% 206,500 203,100 203,200 26 apr
EPIROC AB B 181,400 +3,600 +2,02% 181,700 178,600 177,800 26 apr
EQT AB 295,400 +5,700 +1,97% 301,600 294,400 289,700 26 apr
ERICSSON A (FRIA) 58,100 0,000 0,00% 58,200 57,600 58,100 26 apr
ERICSSON B (FRIA) 57,400 +0,020 +0,03% 57,660 56,950 57,380 26 apr
ESSITY AB A 270,000 +6,000 +2,27% 270,000 268,000 264,000 26 apr
ESSITY AB B 269,700 +4,000 +1,51% 272,100 267,400 265,700 26 apr
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.266,500 +23,500 +1,89% 1.278,750 1.236,500 1.243,000 26 apr
EWORK GROUP AB 138,400 +0,600 +0,44% 138,400 138,400 137,800 26 apr
FABEGE AB ... 83,250 +2,350 +2,90% 83,500 81,700 80,900 26 apr
FAGERHULT GROUP A... 72,600 +2,100 +2,98% 72,900 71,400 70,500 26 apr
FASADGRUPPEN GROU... 70,000 +2,900 +4,32% 70,000 67,600 67,100 26 apr
FASTIG. AB TRIANON B 18,100 +0,050 +0,28% 18,100 17,600 18,050 26 apr
FASTIG.AB BALD. B... 67,040 +2,040 +3,14% 67,670 65,800 65,000 26 apr
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,800 +0,200 +0,30% 66,900 66,800 66,600 26 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 702,000 +8,000 +1,15% 707,000 702,000 694,000 26 apr
FERRONORDIC AB 66,350 -0,150 -0,23% 67,300 66,350 66,500 26 apr
FINGERPRINT CARDS... 0,958 +0,073 +8,22% 0,971 0,943 0,885 26 apr
FM MATTSSON MORA ... 54,400 +0,600 +1,12% 54,400 54,400 53,800 26 apr
FormPipe Software AB 27,500 +0,100 +0,36% 27,500 27,500 27,400 26 apr
FORTNOX AB 64,080 +2,680 +4,36% 64,760 60,660 61,400 26 apr
G5 ENTERTAINMENT AK 114,600 +1,800 +1,60% 115,400 114,000 112,800 26 apr
GAMING INNOVATION... 32,650 -0,350 -1,06% 32,750 32,550 33,000 26 apr
GARO AB 30,500 +0,700 +2,35% 30,550 30,100 29,800 26 apr
GETINGE AB B FR... 235,500 +7,000 +3,06% 236,600 230,300 228,500 26 apr
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 127,100 +1,700 +1,36% 128,600 126,100 125,400 26 apr
GREEN LANDSCAPING... 77,500 -0,900 -1,15% 78,000 77,350 78,400 26 apr
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 27,170 +0,530 +1,99% 27,440 26,180 26,640 26 apr
HANZA AB 57,850 +0,950 +1,67% 58,050 57,150 56,900 26 apr
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 31,950 +0,650 +2,08% 31,950 31,450 31,300 26 apr
HENNES + MAURITZ ... 179,950 +1,950 +1,10% 180,250 177,350 178,000 26 apr
HEXAGON AB B FRIA... 120,450 -1,500 -1,23% 122,000 116,650 121,950 26 apr
HEXATRONIC GROUP ... 31,550 +1,480 +4,92% 32,510 26,000 30,070 26 apr
HEXPOL AB B 127,300 -1,000 -0,78% 131,200 125,400 128,300 26 apr
HMS NETWORKS AB 416,000 +25,300 +6,48% 417,400 396,100 390,700 26 apr
Hoist Finance AB 50,400 +1,550 +3,17% 50,500 48,850 48,850 26 apr
HOLMEN AB A ... 416,000 -4,000 -0,95% 423,000 416,000 420,000 26 apr
HOLMEN AB B ... 419,000 -4,400 -1,04% 431,000 413,900 423,400 26 apr
HUFVUDSTADEN A ... 127,600 +2,400 +1,92% 128,100 126,000 125,200 26 apr
Humana AB 28,400 +0,750 +2,71% 28,550 27,850 27,650 26 apr
HUSQVARNA NAM. A ... 87,300 +3,500 +4,18% 87,500 85,400 83,800 26 apr
HUSQVARNA NAM. B ... 87,800 +4,000 +4,77% 88,960 85,240 83,800 26 apr
IAR SYSTEMS GROUP... 136,000 -2,500 -1,81% 137,500 134,500 138,500 26 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 2,040 -0,275 -11,88% 2,115 2,000 2,315 26 apr
INDUSTRIV. A FR. 353,200 +8,500 +2,47% 353,600 347,600 344,700 26 apr
INDUSTRIV. C 352,000 +8,400 +2,44% 352,700 346,900 343,600 26 apr
INDUTRADE AB ... 258,000 +2,800 +1,10% 260,000 254,600 255,200 26 apr
INFANT BACT.THER.... 87,400 0,000 0,00% 0,000 0,000 87,400 25 apr
INSTALCO AB A 38,620 +0,900 +2,39% 39,280 38,410 37,720 26 apr
INTL PET. CORP. 141,300 +1,800 +1,29% 141,500 140,300 139,500 26 apr
INTRUM AB ... 25,000 +2,510 +11,16% 25,750 22,940 22,490 26 apr
INV.OERESUND ... 108,800 +1,800 +1,68% 110,200 108,400 107,000 26 apr
INVESTOR A (FRIA)... 269,950 +5,250 +1,98% 270,200 266,900 264,700 26 apr
INVISIO AB ... 239,500 +0,500 +0,21% 241,000 237,000 239,000 26 apr
INWIDO AB (PUBL) ... 134,300 +2,500 +1,90% 136,000 131,500 131,800 26 apr
ITAB SHOP CONC. ... 18,500 +0,150 +0,82% 18,625 18,250 18,350 26 apr
JM AB 181,900 +2,300 +1,28% 184,400 180,000 179,600 26 apr
JOHN MATTSON FAST. 54,600 +0,200 +0,37% 55,000 54,600 54,400 26 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 9,320 0,000 0,00% 0,000 0,000 9,320 25 apr
KABE GROUP AB B ... 335,000 +1,000 +0,30% 337,000 332,000 334,000 26 apr
KARNOV GROUP AB 64,300 +3,500 +5,76% 64,750 60,900 60,800 26 apr
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,220 +0,320 +1,79% 18,400 18,060 17,900 26 apr
KINDRED GR.SDR LS... 123,500 +0,300 +0,24% 123,700 123,300 123,200 26 apr
KINNEVIK A 117,500 -4,300 -3,53% 119,600 114,800 121,800 26 apr
KINNEVIK B ... 117,450 +4,750 +4,21% 120,650 114,150 112,700 26 apr
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,220 +0,780 +4,23% 19,340 18,820 18,440 26 apr
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 143,000 +0,200 +0,14% 144,200 142,800 142,800 26 apr
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 544,000 +8,500 +1,59% 546,000 539,500 535,500 26 apr
LAGERCRANTZ GROUP... 162,800 +6,400 +4,09% 164,050 157,900 156,400 26 apr
LAMMHULTS DESI.GR... 26,400 -1,000 -3,65% 27,900 25,600 27,400 26 apr
LATOUR INV. B SK... 272,200 +6,500 +2,45% 274,000 267,600 265,700 26 apr
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 265,800 +6,400 +2,47% 266,200 258,200 259,400 26 apr
LIME TECHNOLOGIES 323,000 -1,000 -0,31% 325,000 319,500 324,000 26 apr
Lindab Internatio... 215,400 +5,000 +2,38% 216,200 211,600 210,400 26 apr
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,100 +0,260 +2,02% 13,220 12,980 12,840 26 apr
LOOMIS AB SERIES 285,000 +5,400 +1,93% 285,700 280,200 279,600 26 apr
LUCARA DIAMOND CORP. 2,530 +0,035 +1,40% 2,530 2,500 2,495 26 apr
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 154,600 +2,800 +1,84% 156,000 153,800 151,800 26 apr
LUNDIN MINING CORP. 127,600 +3,900 +3,15% 128,000 124,700 123,700 26 apr
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 414,500 +0,750 +0,18% 420,000 414,500 413,750 26 apr
MEDICOVER AB 160,800 +30,200 +23,12% 162,800 138,000 130,600 26 apr
Medivir AB 3,000 -0,050 -1,64% 3,120 3,000 3,050 26 apr
MEKO AB 112,600 +2,000 +1,81% 112,600 111,400 110,600 26 apr
MENDUS AB 0,466 -0,014 -2,82% 0,466 0,466 0,479 26 apr
MICRO SYSTEMAT. B... 48,700 +0,300 +0,62% 49,150 48,700 48,400 26 apr
MIDSONA AB B 2 SK 5 7,990 +0,240 +3,10% 7,990 7,990 7,750 26 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 220,000 0,000 0,00% 221,000 218,800 220,000 26 apr
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 343,800 -20,000 -5,50% 383,200 343,000 363,800 26 apr
Moberg Pharma AB 34,000 0,000 0,00% 0,000 0,000 34,000 25 apr
MOD. TIMES GRP M ... 92,650 +3,350 +3,75% 94,825 89,550 89,300 26 apr
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 130,900 +6,100 +4,89% 131,000 127,400 124,800 26 apr
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 222,200 +5,800 +2,68% 226,600 216,000 216,400 26 apr
MYCRONIC AB ... 381,200 +9,200 +2,47% 381,800 373,600 372,000 26 apr
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,000 0,000 0,00% 0,000 0,000 64,000 25 apr
NCAB GROUP AB 73,550 +6,900 +10,35% 74,275 69,750 66,650 26 apr
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 131,100 +3,200 +2,50% 132,200 129,800 127,900 26 apr
NEDERMAN HLDG AB 186,400 +0,200 +0,11% 190,400 186,400 186,200 26 apr
NELLY GROUP AB 14,900 0,000 0,00% 0,000 0,000 14,900 24 apr
NET INSIGHT AB B ... 5,100 +0,200 +4,08% 5,120 4,985 4,900 26 apr
NETEL HOLDING AB 14,350 +1,140 +8,63% 14,350 13,820 13,210 26 apr
NEW WAVE GROUP AB... 102,000 +6,150 +6,42% 103,200 97,900 95,850 26 apr
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 51,680 +1,540 +3,07% 52,800 50,780 50,140 26 apr
NILORNGRUPPEN AB B 72,600 -1,200 -1,63% 72,600 72,600 73,800 26 apr
Nivika Fastighete... 34,850 +1,150 +3,41% 35,000 34,400 33,700 26 apr
NOBIA AB ... 4,474 -0,078 -1,71% 4,574 4,380 4,552 26 apr
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,135 +0,520 +1,31% 40,220 39,860 39,615 26 apr
NOLATO AB SER.B 53,750 +0,750 +1,42% 53,925 52,675 53,000 26 apr
Nordea Bank Abp 127,675 +0,525 +0,41% 128,000 126,700 127,150 26 apr
NORDIC PAPER HOLD... 55,825 +1,800 +3,33% 56,200 54,150 54,025 26 apr
NORDIC WATERPROOF... 160,600 -5,200 -3,14% 161,800 158,600 165,800 26 apr
NORDNET AB (PUBL) 193,500 +9,000 +4,88% 195,200 185,700 184,500 26 apr
NORION BANK AB 40,200 +1,650 +4,28% 40,250 38,250 38,550 26 apr
NORVA24 GROUP AB ... 25,350 +0,550 +2,22% 25,450 25,350 24,800 26 apr
NOTE AB ... 134,900 +3,900 +2,98% 135,400 132,500 131,000 26 apr
NOVOTEK AB B ... 64,600 +0,600 +0,94% 64,800 63,800 64,000 26 apr
NP3 FASTIGHETER A... 221,750 +5,250 +2,42% 223,750 217,500 216,500 26 apr
Nyfosa AB 91,050 +3,350 +3,82% 92,150 88,400 87,700 26 apr
OEM INTERN.(POST ... 103,600 +4,900 +4,96% 104,000 99,600 98,700 26 apr
ONCOPEPTIDES AB O.N. 2,955 -0,125 -4,06% 3,035 2,955 3,080 26 apr
OREXO AB ... 16,460 -0,620 -3,63% 16,460 16,460 17,080 26 apr
ORRON ENERGY AB ... 7,302 +0,142 +1,98% 7,356 7,182 7,160 26 apr
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,226 -0,250 -52,47% 0,226 0,226 0,476 26 apr
OX2 AB 40,600 +2,140 +5,56% 41,240 38,740 38,460 26 apr
PANDOX AB B 168,000 +2,400 +1,45% 169,600 163,200 165,600 26 apr
PEAB AB B ... 63,700 +1,500 +2,41% 64,400 62,700 62,200 26 apr
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,120 +0,400 +5,18% 8,440 7,720 7,720 26 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 88,200 +2,400 +2,80% 89,100 86,900 85,800 26 apr
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,940 +0,310 +1,16% 27,900 26,800 26,630 26 apr
PRECISE BIOMETR. A 1,590 0,000 0,00% 0,000 0,000 1,590 23 apr
PREVAS AB B ... 120,900 -1,500 -1,23% 120,900 119,000 122,400 26 apr
PRICER AB B ... 11,400 -0,080 -0,70% 11,680 11,300 11,480 26 apr
PROACT IT GROUP A... 105,600 +1,600 +1,54% 105,600 102,800 104,000 26 apr
PROBI AB ... 202,750 -1,250 -0,61% 202,750 202,750 204,000 26 apr
PROFILGRUPPEN AB ... 132,000 -8,000 -5,71% 132,000 132,000 140,000 26 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 3,320 +1,320 +66,00% 3,695 3,115 2,000 26 apr
RAILCARE GROUP AB 28,200 +0,700 +2,55% 28,200 26,500 27,500 26 apr
RATOS A ... 36,800 +0,400 +1,10% 36,800 36,800 36,400 26 apr
RATOS B FRIA ... 35,420 +0,600 +1,72% 35,500 34,980 34,820 26 apr
RAYSEARCH LABS B ... 116,400 +2,400 +2,11% 117,000 115,600 114,000 26 apr
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 139,200 -4,200 -2,93% 140,800 137,000 143,400 26 apr
RESURS HOLDING AB 15,040 +0,570 +3,94% 15,130 14,330 14,470 26 apr
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,380 +0,140 +1,25% 11,470 11,340 11,240 26 apr
Rusta AB 74,100 +0,075 +0,10% 74,675 73,425 74,025 26 apr
Rvrc Holding AB 62,500 +1,700 +2,80% 62,900 61,050 60,800 26 apr
SAAB AB B ... 918,000 -2,400 -0,26% 959,800 881,600 920,400 26 apr
SAMHALLSBYGG. SER.D 5,495 -0,010 -0,18% 5,630 5,495 5,505 26 apr
SAMHALLSBYGGNADSB... 3,824 +0,006 +0,16% 3,928 3,791 3,818 26 apr
SAMPO OYJ (SDR)/1 446,500 -17,500 -3,77% 448,000 445,000 464,000 26 apr
SANDVIK AB 227,400 +4,800 +2,16% 228,400 223,900 222,600 26 apr
SAS AB ... 0,024 0,000 -1,64% 0,024 0,023 0,024 26 apr
SCANDI STANDARD A... 75,500 +0,700 +0,94% 75,500 74,700 74,800 26 apr
SCANDIC HOTELS GP... 59,100 +1,200 +2,07% 59,350 57,500 57,900 26 apr
SDIPTECH AB B ... 274,800 0,000 0,00% 281,000 269,600 274,800 26 apr
SECTRA AB 220,200 +3,200 +1,47% 225,300 216,600 217,000 26 apr
SECURITAS AB B ... 110,550 +1,250 +1,14% 111,300 109,250 109,300 26 apr
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 20,550 +1,650 +8,73% 21,000 18,660 18,900 26 apr
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 75,300 -2,500 -3,21% 75,300 71,200 77,800 26 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 26,320 +1,360 +5,45% 26,560 25,320 24,960 26 apr
SINTERCAST AB ... 101,500 +0,500 +0,50% 101,500 101,000 101,000 26 apr
SKAND.ENSK. BKN A... 144,600 +1,300 +0,91% 145,150 143,050 143,300 26 apr
SKAND.ENSK. BKN C... 147,200 +1,000 +0,68% 148,200 147,000 146,200 26 apr
SKANSKA AB B FRIA... 191,100 +5,050 +2,71% 192,250 188,000 186,050 26 apr
SKF AB A ... 226,500 +6,500 +2,95% 232,500 223,000 220,000 26 apr
SKF AB B ... 225,200 +5,900 +2,69% 230,900 223,300 219,300 26 apr
SKISTAR AB ... 153,200 +2,800 +1,86% 153,900 151,100 150,400 26 apr
SOFTRONIC AB B... 21,675 +0,775 +3,71% 21,675 21,150 20,900 26 apr
SSAB AB -A- FRIA 61,980 +0,340 +0,55% 62,860 61,220 61,640 26 apr
SSAB AB -B- FRIA 61,540 +0,460 +0,75% 62,340 60,600 61,080 26 apr
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,188 +0,017 +9,94% 0,188 0,177 0,171 26 apr
STENDOERREN FASTI... 176,100 +0,700 +0,40% 176,100 174,400 175,400 26 apr
STILLFRONT GRP AB... 9,963 -0,208 -2,04% 10,420 9,940 10,170 26 apr
STOCKWIK FOERVALT... 14,910 -0,070 -0,47% 14,910 14,910 14,980 26 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 149,200 +0,900 +0,61% 151,000 146,100 148,300 26 apr
STORSKOGEN GROUP ... 5,930 +0,324 +5,78% 6,010 5,637 5,606 26 apr
STRAX AB SK... 0,459 -0,176 -27,72% 0,468 0,459 0,635 26 apr
STUDSVIK AB ... 120,000 -3,600 -2,91% 120,000 120,000 123,600 26 apr
SVEDBERGS DALS. B... 43,650 +0,500 +1,16% 43,650 43,650 43,150 26 apr
SVENSKA CELL.A FR... 158,800 0,000 0,00% 0,000 0,000 158,800 25 apr
SVENSKA CELL.B FR... 158,500 -0,100 -0,06% 161,450 153,550 158,600 26 apr
SVENSKA HDLSBKN A... 96,600 +0,380 +0,39% 97,800 96,540 96,220 26 apr
SVENSKA HDLSBKN B... 120,100 +0,300 +0,25% 121,800 120,100 119,800 26 apr
SVOLDER AB B O.N. 57,600 +1,550 +2,77% 57,600 56,500 56,050 26 apr
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 115,800 +3,500 +3,12% 116,150 113,800 112,300 26 apr
SWEDBANK A 209,400 -0,100 -0,05% 210,800 208,600 209,500 26 apr
SWEDISH LOGISTIC ... 32,500 +0,300 +0,93% 32,500 32,000 32,200 26 apr
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 280,600 +1,400 +0,50% 286,800 269,600 279,200 26 apr
SYNSAM AB 52,800 +2,000 +3,94% 52,800 51,000 50,800 26 apr
Systemair AB 73,350 +2,650 +3,75% 73,350 72,300 70,700 26 apr
TELE2 AB B ... 104,650 +0,950 +0,92% 104,900 103,100 103,700 26 apr
TELIA COMPANY AB ... 25,710 -0,290 -1,12% 25,970 25,520 26,000 26 apr
TETHYS OIL AB ... 34,250 +0,550 +1,63% 34,800 34,150 33,700 26 apr
TF BANK AB 202,000 -2,000 -0,98% 203,000 202,000 204,000 26 apr
THULE GROUP AB (P... 302,000 +2,000 +0,67% 313,200 297,800 300,000 26 apr
TietoEVRY Oyj 208,200 +4,200 +2,06% 210,800 207,400 204,000 26 apr
TOBII AB 3,856 +0,276 +7,71% 3,918 3,600 3,580 26 apr
TOBII DYNAVOX AB 53,000 -2,000 -3,64% 55,600 52,800 55,000 26 apr
TRACTION AB B 266,000 +3,000 +1,14% 266,000 264,000 263,000 26 apr
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 386,000 -9,500 -2,40% 428,500 383,500 395,500 26 apr
TRELLEBORG B (FRI... 388,600 +10,000 +2,64% 392,000 382,200 378,600 26 apr
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 221,000 +7,000 +3,27% 221,500 215,000 214,000 26 apr
TRUECALLER AB SER.B 35,080 +0,880 +2,57% 35,260 34,120 34,200 26 apr
VBG GROUP AB ... 371,000 +14,500 +4,07% 379,000 364,000 356,500 26 apr
VEF AB 2,110 0,000 0,00% 0,000 0,000 2,110 24 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,320 +0,310 +4,42% 7,370 6,910 7,010 26 apr
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,678 +0,033 +5,05% 0,685 0,660 0,645 26 apr
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 515,500 +16,900 +3,39% 516,500 499,600 498,600 26 apr
VITROLIFE AB ... 162,700 +5,200 +3,30% 164,000 157,500 157,500 26 apr
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,960 0,000 0,00% 28,040 26,850 26,960 26 apr
VOLATI AB 99,800 0,000 0,00% 102,000 99,500 99,800 26 apr
VOLVO A FRIA 290,600 +5,200 +1,82% 291,200 287,400 285,400 26 apr
VOLVO B (FRIA) 281,300 +4,200 +1,52% 282,350 278,300 277,100 26 apr
VOLVO CAR AB B 33,800 +0,370 +1,11% 34,885 33,540 33,430 26 apr
WALLENSTAM AB SER.B 46,740 +0,700 +1,52% 46,900 45,890 46,040 26 apr
WIHLBORGS FASTIGH... 89,900 +2,450 +2,80% 90,700 88,550 87,450 26 apr
XANO INDUSTRI AB B 98,500 +7,500 +8,24% 98,500 92,800 91,000 26 apr
Xbrane Biopharma AB 0,237 0,000 0,00% 0,000 0,000 0,237 25 apr
XSPRAY PHARMA AB 40,350 -0,300 -0,74% 40,350 40,325 40,650 26 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 373,000 +18,000 +5,07% 376,000 361,000 355,000 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront