Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 218,280 +1,898 +0,88% 218,280 218,280 216,382 15 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 461,580 +8,440 +1,86% 461,580 461,580 453,140 15 mei
HGIF AS CCY Bd A 9,389 +0,009 +0,10% 9,389 9,389 9,380 14 mei
HGIF Asean Eq A 15,739 +0,048 +0,31% 15,739 15,739 15,691 15 mei
HGIF AsPacxJp Eq ... 32,318 +0,147 +0,46% 32,318 32,318 32,171 14 mei
HGIF AsxJap Eq A 63,655 +0,188 +0,30% 63,655 63,655 63,467 14 mei
HGIF AsxJap Eq Sm... 76,628 +0,565 +0,74% 76,628 76,628 76,063 14 mei
HGIF Brazil Eq A 16,106 -0,089 -0,55% 16,106 16,106 16,195 15 mei
HGIF BRIC Eq A 26,579 +0,064 +0,24% 26,579 26,579 26,515 14 mei
HGIF BRIC Markets... 14,805 +0,035 +0,24% 14,805 14,805 14,770 14 mei
HGIF Chinese Eq AD 89,618 +0,155 +0,17% 89,618 89,618 89,463 14 mei
HGIF EUR Bd AC 24,740 +0,170 +0,69% 24,740 24,740 24,570 15 mei
HGIF EUR Cr Bd A 25,703 +0,126 +0,49% 25,703 25,703 25,577 15 mei
HGIF EUR Eq SmCos A 77,999 +0,643 +0,83% 77,999 77,999 77,356 15 mei
HGIF EUR Gwth M1 25,143 +0,187 +0,75% 25,143 25,143 24,956 15 mei
HGIF EUR HY Bd A 45,360 +0,101 +0,22% 45,360 45,360 45,259 15 mei
HGIF EUR Val A 61,496 +0,139 +0,23% 61,496 61,496 61,357 15 mei
HGIF Eurp Val A 49,192 +0,295 +0,60% 49,192 49,192 48,897 15 mei
HGIF Frontier Mar... 180,707 +2,091 +1,17% 180,707 180,707 178,616 15 mei
HGIF GEM Debt TR M1D 10,401 +0,037 +0,36% 10,401 10,401 10,364 15 mei
HGIF Gl Bd A 11,872 +0,087 +0,74% 11,872 11,872 11,785 15 mei
HGIF Gl Bd TR A 10,890 +0,070 +0,65% 10,890 10,890 10,820 15 mei
HGIF Gl EM Bd E 32,881 +0,181 +0,55% 32,881 32,881 32,700 15 mei
HGIF Gl EM Eq A 16,963 +0,017 +0,10% 16,963 16,963 16,946 14 mei
HGIF Gl EM Loc De... 12,912 +0,067 +0,52% 12,912 12,912 12,845 15 mei
HGIF Gl Eq Climat... 13,452 +0,159 +1,20% 13,452 13,452 13,293 15 mei
HGIF Gl ShDur Bd A 10,716 -0,008 -0,07% 10,716 10,716 10,724 15 mei
HGIF Gl ShDur HY ... 14,153 -0,005 -0,04% 14,153 14,153 14,158 15 mei
HGIF Hong Kong Eq P 104,756 +0,204 +0,20% 104,756 104,756 104,552 14 mei
HGIF IN FI A 13,493 +0,012 +0,09% 13,493 13,493 13,481 14 mei
HGIF Indian Eq A 294,222 -0,019 -0,01% 294,222 294,222 294,241 15 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,639 +0,024 +0,19% 12,639 12,639 12,615 14 mei
HGIF Turkey Eq A 61,016 -0,046 -0,08% 61,016 61,016 61,062 15 mei
HGIF US Eq A 77,560 +0,372 +0,48% 77,560 77,560 77,188 15 mei
HGIF USD Bd A 9,830 +0,069 +0,71% 9,830 9,830 9,761 15 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront