Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 130,900 +0,010 +0,01% 130,900 130,900 130,890 25 apr
Oaktr Eurp HY Bd ... 119,950 -0,350 -0,29% 119,950 119,950 120,300 25 apr
Oaktr Gl Conv Bd ... 167,670 -0,530 -0,32% 167,670 167,670 168,200 25 apr
Oaktr Gl HY Bd Fd R$ 166,720 -0,640 -0,38% 166,720 166,720 167,360 25 apr
Oaktr Non-U.S. Co... 240,660 -0,980 -0,41% 240,660 240,660 241,640 25 apr
Oaktr NthAmn HY B... 81,990 -0,310 -0,38% 81,990 81,990 82,300 25 apr
OBAM N.V. 123,500 -0,500 -0,40% 123,500 123,500 124,000 26 apr
Oddo BHF Avenir C 4.756,450 -56,410 -1,17% 4.756,450 4.756,450 4.812,860 25 apr
Oddo BHF Avenir E... 341,980 -5,690 -1,64% 341,980 341,980 347,670 25 apr
Oddo BHF Generati... 1.071,310 -15,220 -1,40% 1.071,310 1.071,310 1.086,530 25 apr
OddoBHF Avenir Eu... 666,410 -11,950 -1,76% 666,410 666,410 678,360 25 apr
ODIN Global C 543,110 +8,790 +1,65% 543,110 543,110 534,320 26 apr
ODIN Norden C 4.850,730 +74,020 +1,55% 4.850,730 4.850,730 4.776,710 26 apr
ODIN Norge C 5.745,670 -5,180 -0,09% 5.745,670 5.745,670 5.750,850 26 apr
ODIN Sverige C 9.588,950 +205,850 +2,19% 9.588,950 9.588,950 9.383,100 26 apr
OFI Fd Global Con... 69,460 -0,220 -0,32% 69,460 69,460 69,680 25 apr
OGAIF OSTR Emergi... 9,244 -0,067 -0,72% 9,244 9,244 9,311 25 apr
OGAIF OSTR Equiti... 24,007 -0,195 -0,81% 24,007 24,007 24,202 25 apr
OGAIF OSTR Equiti... 14,433 -0,050 -0,35% 14,433 14,433 14,483 25 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.619,993 -11,681 -0,72% 1.619,993 1.619,993 1.631,674 25 apr
Optimix Emerging ... 60,900 +0,480 +0,79% 60,900 60,900 60,420 26 apr
Optimix EuroRente... 24,000 -0,020 -0,08% 24,000 24,000 24,020 26 apr
Optimix Income Fund 30,960 +0,030 +0,10% 30,960 30,960 30,930 26 apr
Optimix Mix Fund 37,140 -0,100 -0,27% 37,140 37,140 37,240 26 apr
Optimix Wereld Aa... 59,850 +0,060 +0,10% 59,850 59,850 59,790 26 apr
Ostr SRI € Sov Bds R 475,020 -1,110 -0,23% 475,020 475,020 476,130 25 apr
Ostrum SRI € Bds ... 4.753,470 -10,940 -0,23% 4.753,470 4.753,470 4.764,410 25 apr
Ostrum SRI Euro B... 3.144,060 -1,520 -0,05% 3.144,060 3.144,060 3.145,580 25 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront