Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 130,285 -1,700 -1,29% 130,285 130,285 131,985 25 apr
WB EM Gwth Fd IC 247,140 -1,900 -0,76% 247,140 247,140 249,040 25 apr
WB EM Leaders Fd IC 117,480 -0,970 -0,82% 117,480 117,480 118,450 25 apr
WB EM SmCap Gwth ... 123,500 -1,030 -0,83% 123,500 123,500 124,530 25 apr
WB Gl Leaders Fd ZA 119,750 -1,500 -1,24% 119,750 119,750 121,250 25 apr
WB U.S. All Cap G... 558,360 -0,710 -0,13% 558,360 558,360 559,070 25 apr
WB U.S. Sm-MCap G... 606,730 -2,140 -0,35% 606,730 606,730 608,870 25 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 273,550 +2,450 +0,90% 273,550 273,550 271,100 26 apr
Wining Medium Eq D 174,680 +0,660 +0,38% 174,680 174,680 174,020 26 apr
Wint Winton Diver... 121,314 +0,112 +0,09% 121,314 121,314 121,202 25 apr
WMF(I) Durable En... 16,078 +0,060 +0,38% 16,078 16,078 16,017 26 apr
WMF(I) Durb Cos €S 25,397 +0,206 +0,82% 25,397 25,397 25,191 26 apr
WMF(I) EM Opp $S 13,076 +0,225 +1,75% 13,076 13,076 12,851 26 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 82,462 +0,381 +0,46% 82,462 82,462 82,081 26 apr
WMF(I) Gl Impact $D 18,099 +0,145 +0,81% 18,099 18,099 17,955 26 apr
WMF(I) Global Bd $S 20,824 -0,021 -0,10% 20,824 20,824 20,845 26 apr
WMF(I) Strategic ... 43,347 +0,344 +0,80% 43,347 43,347 43,003 26 apr
WMF(I) US$ Core H... 21,196 +0,063 +0,30% 21,196 21,196 21,134 26 apr
WMF(I) Wellington... 16,286 +0,082 +0,51% 16,286 16,286 16,205 26 apr
WMF(I) Wellington... 11,931 +0,015 +0,13% 11,931 11,931 11,915 26 apr
WMF(I) Wellington... 10,382 +0,006 +0,05% 10,382 10,382 10,376 26 apr
WMF(I) Wrld Bd $D 10,953 -0,010 -0,09% 10,953 10,953 10,963 26 apr
WMF(L) AS Local O... 21,899 +0,244 +1,13% 21,899 21,899 21,655 26 apr
WMF(L) Asia Techn... 14,097 +0,205 +1,47% 14,097 14,097 13,892 26 apr
WMF(L) EM Res Eq $S 13,060 +0,191 +1,49% 13,060 13,060 12,869 26 apr
WMF(L) Gl Innovat $S 24,235 +0,513 +2,16% 24,235 24,235 23,721 26 apr
WMF(L) Gl Opp Eq S 33,459 +0,429 +1,30% 33,459 33,459 33,030 26 apr
WMF(L) Gl Qty Gwt... 45,833 +0,398 +0,88% 45,833 45,833 45,435 26 apr
WMF(L) Gl Res Eq ... 82,227 +0,936 +1,15% 82,227 82,227 81,291 26 apr
WMF(L) Global Sel... 37,241 +0,359 +0,97% 37,241 37,241 36,882 26 apr
WMF(L) Opp EM Deb... 6,630 +0,019 +0,29% 6,630 6,630 6,611 26 apr
WMF(L) US Res Eq S 180,502 +2,289 +1,28% 180,502 180,502 178,213 26 apr
WMF(L)II Cmdty Fu... 11,664 +0,060 +0,52% 11,664 11,664 11,605 26 apr
WMF(L)II Commodit... 9,789 +0,052 +0,53% 9,789 9,789 9,737 26 apr
WMF(L)II Gl TR C$T H 15,653 -0,047 -0,30% 15,653 15,653 15,700 26 apr
WMF(L)II Global T... 14,897 -0,039 -0,26% 14,897 14,897 14,935 26 apr
WMF(L)II Multi-Se... 15,716 +0,117 +0,75% 15,716 15,716 15,599 26 apr
WP Stewart Holdin... 801,790 -6,380 -0,79% 801,790 801,790 808,170 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront