Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,42 +8,15 +0,94% 879,13 876,37 870,27 10:44
ABN AMRO BANK N.V. 15,165 -0,710 -4,47% 15,190 15,020 15,875 10:29
ADYEN NV 1.184,600 +27,600 +2,39% 1.200,000 1.166,600 1.157,000 10:29
Aegon 5,800 +0,072 +1,26% 5,826 5,774 5,728 10:29
Ahold Delhaize 27,920 +0,040 +0,14% 28,160 27,920 27,880 10:29
Akzo Nobel 62,600 +0,680 +1,10% 62,620 61,920 61,920 10:29
ArcelorMittal 23,970 +0,430 +1,83% 24,070 23,810 23,540 10:29
ASMI 614,000 +32,400 +5,57% 614,400 589,800 581,600 10:29
ASML 850,100 +16,400 +1,97% 851,900 841,800 833,700 10:30
ASR Nederland 46,560 +0,240 +0,52% 46,810 46,430 46,320 10:29
BESI 130,500 -5,500 -4,04% 134,100 129,650 136,000 10:29
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,750 102,700 10:29
EXOR NV 100,800 +0,700 +0,70% 101,300 100,400 100,100 10:25
Heineken 92,920 +0,120 +0,13% 93,960 92,560 92,800 10:29
IMCD 142,800 -6,200 -4,16% 145,000 133,900 149,000 10:29
ING 14,814 +0,120 +0,82% 14,822 14,732 14,694 10:30
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 10:29
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 10:29
Philips Koninklijke 19,345 +0,080 +0,42% 19,460 19,225 19,265 10:30
PROSUS 31,470 +0,660 +2,14% 31,780 31,375 30,810 10:29
RANDSTAD NV 46,350 +0,660 +1,44% 46,420 45,990 45,690 10:29
RELX 38,400 +0,160 +0,42% 38,780 38,400 38,240 10:26
SHELL PLC 34,020 -0,020 -0,06% 34,155 33,980 34,040 10:29
UMG 27,300 +0,320 +1,19% 27,440 27,240 26,980 10:22
UNILEVER PLC 47,990 +0,400 +0,84% 48,330 47,860 47,590 10:29
Wolters Kluwer 140,350 +0,550 +0,39% 141,600 140,300 139,800 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront