Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,760 +0,120 +0,68% 17,820 17,640 17,640 26 apr
Floridienne 695,000 +30,000 +4,51% 695,000 695,000 665,000 26 apr
FLOWSPARKS 23,000 0,000 0,00% 23,000 23,000 23,000 26 apr
Fluxys Belgium D 20,800 +0,400 +1,96% 20,800 20,200 20,400 26 apr
Fountain 1,350 +0,100 +8,00% 1,350 1,350 1,250 26 apr
GBL 70,000 +1,000 +1,45% 70,200 69,350 69,000 26 apr
Gimv 44,600 +0,550 +1,25% 44,650 44,050 44,050 26 apr
Greenyard 5,260 +0,060 +1,15% 5,260 5,160 5,200 26 apr
Home Invest Belgium 16,280 0,000 0,00% 16,460 16,120 16,280 26 apr
HYBRID SOFTWARE GR 3,620 0,000 0,00% 0,000 0,000 3,620 24 apr
HYLORIS 11,700 -0,150 -1,27% 11,900 11,700 11,850 26 apr
IBA 12,860 -0,100 -0,77% 13,080 12,800 12,960 26 apr
Iep Invest 5,700 0,000 0,00% 5,750 5,650 5,700 26 apr
Immo Mechelen Cit... 468,000 0,000 0,00% 468,000 468,000 468,000 26 apr
Immo Moury 28,400 +0,200 +0,71% 28,400 28,400 28,200 26 apr
Immobel 26,900 +0,900 +3,46% 26,900 26,000 26,000 26 apr
INCLUSIO SA/NV 13,350 +0,150 +1,14% 13,400 13,000 13,200 26 apr
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 36,500 +0,300 +0,83% 36,500 36,500 36,200 26 apr
KBC Ancora 44,800 +0,150 +0,34% 45,950 44,650 44,650 26 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,920 -0,580 -0,83% 70,060 68,680 69,500 26 apr
Keyware Tech. 0,850 0,000 0,00% 0,850 0,850 0,850 26 apr
Kinepolis 40,000 -0,050 -0,12% 40,350 39,650 40,050 26 apr
Lotus Bakeries 9.420,000 +30,000 +0,32% 9.450,000 9.340,000 9.390,000 26 apr
LYXOR SP 500 VIX 1,305 -0,035 -2,60% 1,305 1,305 1,340 26 apr
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 80,950 -0,650 -0,80% 82,600 80,550 81,600 26 apr
Miko 57,800 +2,400 +4,33% 57,800 57,600 55,400 26 apr
Mithra Pharmaceut... 0,216 -0,004 -1,82% 0,225 0,216 0,220 26 apr
MONTEA 79,900 +1,100 +1,40% 80,300 78,700 78,800 26 apr
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.350,000 0,000 0,00% 0,000 0,000 8.350,000 24 apr
Moury Construct 540,000 +5,000 +0,93% 540,000 540,000 535,000 26 apr
NBB 457,000 -6,000 -1,30% 464,000 450,000 463,000 26 apr
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,500 +0,500 +25,00% 2,500 2,500 2,000 26 apr
NEXTENSA 46,550 -0,200 -0,43% 47,000 46,300 46,750 26 apr
Nyrstar 0,072 -0,001 -1,91% 0,073 0,070 0,073 26 apr
NYXOAH 9,600 +0,260 +2,78% 9,740 9,220 9,340 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront