Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,100 0,000 0,00% 4,100 4,100 4,100 26 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,460 +0,080 +3,36% 2,480 2,400 2,380 26 apr
Drägerwerk AG & C... 48,850 -0,200 -0,41% 49,300 48,500 49,050 26 apr
ecotel communication 15,300 -0,350 -2,24% 15,450 15,050 15,650 26 apr
FRANKF.-GEX Index 2.352,08 +40,63 +1,76% 2.363,98 2.328,72 2.311,45 26 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 249,200 +6,800 +2,81% 250,800 244,600 242,400 26 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,620 +0,620 +8,86% 7,700 7,000 7,000 26 apr
MeVis Medical Sol 25,800 +0,200 +0,78% 25,800 25,800 25,600 26 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,080 -0,080 -6,90% 1,150 1,080 1,160 26 apr
PATRIZIA SE NA O.N. 7,960 +0,100 +1,27% 8,000 7,870 7,860 26 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 59,900 -0,350 -0,58% 60,500 59,250 60,250 26 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,870 +0,780 +4,09% 20,080 19,350 19,090 26 apr
VITA 34 AG NA O.N. 5,150 +0,310 +6,40% 5,150 5,000 4,840 26 apr
Wacker Chemie 100,300 -1,550 -1,52% 103,600 100,300 101,850 26 apr
WACKER NEUSON SE ... 16,820 +0,220 +1,33% 17,020 16,720 16,600 26 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,700 0,000 0,00% 15,700 15,300 15,700 26 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront