Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,180 -0,240 -1,46% 16,560 16,040 16,420 03 mei
ADESSO SE INH O.N. 111,600 +3,800 +3,53% 115,800 106,800 107,800 03 mei
ADTRAN HOLDINGS INC. 4,415 +0,149 +3,49% 4,554 4,151 4,266 03 mei
ADTRAN NETW.SE IN... 19,940 -0,020 -0,10% 20,050 19,900 19,960 03 mei
Amadeus Fire AG 111,600 -0,400 -0,36% 113,000 111,400 112,000 03 mei
Atoss Software 242,000 +4,000 +1,68% 243,000 236,500 238,000 03 mei
AUTO1 GROUP SE I... 4,854 -0,090 -1,82% 5,050 4,850 4,944 03 mei
BayWa AG vNa 22,900 +0,250 +1,10% 23,200 22,600 22,650 03 mei
Borussia Dortmund 3,830 -0,060 -1,54% 3,880 3,800 3,890 03 mei
Cancom SE 29,900 +0,100 +0,34% 30,200 29,780 29,800 03 mei
CECONOMY AG INH ... 2,178 +0,028 +1,30% 2,190 2,134 2,150 03 mei
CEWE Stiftung & Co 100,000 +0,100 +0,10% 100,000 99,200 99,900 03 mei
COMPUGROUP MED. N... 28,620 +0,240 +0,85% 29,080 28,280 28,380 03 mei
DERMAPHARM HLDG I... 33,500 +1,400 +4,36% 33,750 32,100 32,100 03 mei
Deutsche Beteiligung 27,750 +0,100 +0,36% 28,000 27,550 27,650 03 mei
DEUTSCHE WOHNEN S... 18,000 -0,180 -0,99% 18,460 17,900 18,180 03 mei
Deutz AG 5,315 -0,035 -0,65% 5,400 5,300 5,350 03 mei
DMG MORI AG O.N. 43,300 +0,100 +0,23% 43,300 42,700 43,200 03 mei
Dr. Hoenle 20,100 +0,100 +0,50% 20,100 19,850 20,000 03 mei
Drägerwerk AG & C... 50,000 +0,150 +0,30% 50,600 49,850 49,850 03 mei
DT.PFANDBRIEFBK AG 4,712 +0,030 +0,64% 4,780 4,684 4,682 03 mei
Duerr 23,600 -0,180 -0,76% 24,240 23,480 23,780 03 mei
DWS GROUP GMBH+CO... 40,660 +0,520 +1,30% 40,780 40,300 40,140 03 mei
ECKERT+ZIEGLER I... 38,360 +1,380 +3,73% 38,860 37,080 36,980 03 mei
ELMOS SEMICOND. I... 75,000 -0,200 -0,27% 76,800 74,100 75,200 03 mei
Energiekontor AG 65,200 +1,200 +1,88% 65,500 63,800 64,000 03 mei
FIELMANN GROUP AG... 47,000 +0,650 +1,40% 47,350 46,400 46,350 03 mei
FLATEXDEGIRO AG N... 12,725 +0,275 +2,21% 12,775 12,365 12,450 03 mei
GFT TECHNOLOGIES SE 28,700 +0,450 +1,59% 28,800 28,350 28,250 03 mei
Grand City Proper... 10,770 +0,040 +0,37% 10,940 10,660 10,730 03 mei
GRENKE AG NA O.N. 21,600 +0,050 +0,23% 21,850 21,500 21,550 03 mei
HAMBORNER REIT AG... 6,540 +0,050 +0,77% 6,570 6,460 6,490 03 mei
HEIDELBERG.DRUCKM... 0,928 -0,008 -0,85% 0,957 0,921 0,936 03 mei
HORNBACH HOLD.ST ... 74,200 +0,100 +0,13% 74,800 74,100 74,100 03 mei
HYPOPORT SE NA O.N. 259,000 +7,400 +2,94% 259,000 251,000 251,600 03 mei
INDUS HOLDING AG 25,650 -0,050 -0,19% 25,850 25,600 25,700 03 mei
IONOS GROUP SE NA... 24,400 +0,500 +2,09% 24,500 23,750 23,900 03 mei
JOST WERKE SE INH... 45,100 -0,200 -0,44% 45,650 45,050 45,300 03 mei
KLOECKNER + CO SE... 6,620 +0,020 +0,30% 6,720 6,570 6,600 03 mei
KONTRON AG O.N 19,320 +0,310 +1,63% 20,120 18,240 19,010 03 mei
KSB SE+CO.KGAA VZ... 620,000 -4,000 -0,64% 630,000 616,000 624,000 03 mei
KWS SAAT KGAA IN... 54,900 +1,900 +3,58% 55,600 53,200 53,000 03 mei
METRO AG ST O.N. 5,070 +0,030 +0,60% 5,170 5,050 5,040 03 mei
MLP SE INH. O.N. 5,580 0,000 0,00% 5,620 5,530 5,580 03 mei
MUTARES KGAA NA ... 42,750 +0,200 +0,47% 43,000 42,500 42,550 03 mei
NAGARRO SE NA O.N. 74,000 +1,700 +2,35% 74,700 71,400 72,300 03 mei
NORMA GROUP SE NA... 18,640 -0,120 -0,64% 18,800 18,520 18,760 03 mei
PATRIZIA SE NA O.N. 8,540 +0,100 +1,18% 8,700 8,380 8,440 03 mei
PFEIFFER VACUUM T... 154,400 -0,200 -0,13% 154,400 153,600 154,600 03 mei
PNE AG NA O.N. 13,440 0,000 0,00% 13,480 13,360 13,440 03 mei
ProSiebenSat.1 Me... 7,105 -0,140 -1,93% 7,395 7,095 7,245 03 mei
PVA TePla AG 19,040 +0,430 +2,31% 19,230 18,640 18,610 03 mei
SAF-HOLLAND SE I... 18,140 +0,020 +0,11% 18,220 18,020 18,120 03 mei
SALZGITTER AG O.N. 24,160 -0,820 -3,28% 25,200 24,160 24,980 03 mei
SCHAEFFLER AG INH... 5,520 +0,030 +0,55% 5,630 5,455 5,490 03 mei
SCHOTT PHARMA INH... 37,960 +0,260 +0,69% 38,560 36,520 37,700 03 mei
SFC Energy AG 19,660 +0,340 +1,76% 19,800 19,260 19,320 03 mei
SGL CARBON SE O.N. 6,850 0,000 0,00% 6,970 6,850 6,850 03 mei
Sto AG Vz 167,000 +5,200 +3,21% 170,000 163,000 161,800 03 mei
STRATEC SE NA O.N. 42,500 -0,350 -0,82% 43,150 42,450 42,850 03 mei
SUEDZUCKER AG O.N. 13,420 -0,010 -0,07% 13,580 13,330 13,430 03 mei
SUESS MICROTEC SE... 44,650 -1,350 -2,93% 46,750 44,400 46,000 03 mei
SYNLAB AG INH O.N. 10,440 -0,060 -0,57% 10,580 10,440 10,500 03 mei
TAKKT AG O.N. 13,200 +0,080 +0,61% 13,300 13,140 13,120 03 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,500 +0,300 +2,46% 12,660 12,330 12,200 03 mei
TRATON SE INH O.N. 32,500 -1,000 -2,99% 33,000 31,950 33,500 03 mei
VARTA AG O.N. 10,120 +0,450 +4,65% 10,140 9,680 9,670 03 mei
VERBIO SE INH O.N. 20,200 -0,040 -0,20% 20,760 20,060 20,240 03 mei
VITESCO TECHS GRP... 63,050 +0,100 +0,16% 63,800 62,900 62,950 03 mei
Vossloh 47,350 +1,650 +3,61% 48,000 45,750 45,700 03 mei
WACKER NEUSON SE ... 16,800 0,000 0,00% 17,060 16,800 16,800 03 mei
WashTec AG 39,300 +0,500 +1,29% 39,900 38,600 38,800 03 mei
Wuestenrot&Wuerttemb 13,260 +0,040 +0,30% 13,260 13,160 13,220 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront