Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,175 -0,070 -1,33% 5,265 5,150 5,245 30 apr
Banco Comercial P... 0,329 +0,003 +0,92% 0,332 0,324 0,326 30 apr
Cofina 0,404 -0,005 -1,22% 0,407 0,400 0,409 30 apr
CONDURIL 27,200 0,000 0,00% 27,200 27,200 27,200 30 apr
Corticeira Amorim 9,580 -0,180 -1,84% 9,850 9,560 9,760 30 apr
Energias de Portugal 3,526 -0,056 -1,56% 3,615 3,513 3,582 30 apr
Futebol Clube do ... 1,350 +0,090 +7,14% 1,350 1,350 1,260 30 apr
Galp Energia 20,200 -0,190 -0,93% 21,410 20,140 20,390 30 apr
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,143 -0,003 -1,72% 0,145 0,143 0,145 30 apr
INAPA-INV.P.GESTAO 0,033 -0,001 -2,35% 0,000 0,000 0,034 29 apr
Jerónimo Martins 19,350 -0,140 -0,72% 19,570 19,220 19,490 30 apr
Lisgrafica 0,004 -0,001 -20,00% 0,000 0,000 0,005 29 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,072 -0,176 -4,14% 4,236 4,072 4,248 30 apr
Navigator Company 4,152 -0,080 -1,89% 4,246 4,152 4,232 30 apr
NOS 3,240 -0,045 -1,37% 3,285 3,235 3,285 30 apr
Novabase SGPS 6,500 +0,100 +1,56% 6,500 6,400 6,400 30 apr
NOVACYT ... 0,823 +0,003 +0,37% 0,823 0,808 0,820 30 apr
Pharol 0,048 0,000 -0,82% 0,049 0,047 0,049 30 apr
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 29 apr
REN 2,265 0,000 0,00% 2,275 2,260 2,265 30 apr
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,900 -0,120 -0,75% 16,080 15,860 16,020 30 apr
Sonae 0,940 -0,010 -1,05% 0,953 0,934 0,950 30 apr
Sonaecom 2,540 +0,040 +1,60% 0,000 0,000 2,500 29 apr
SPORTING CLUBE 1,020 -0,010 -0,97% 1,030 1,020 1,030 30 apr
Teixeira Duarte 0,109 +0,001 +0,46% 0,109 0,105 0,108 30 apr
VAA VISTA ALEGRE 0,970 -0,030 -3,00% 1,000 0,965 1,000 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront