Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.175,64 -23,95 -0,39% 6.231,06 6.154,32 6.199,59 18:05
Altri 4,510 +0,038 +0,85% 4,510 4,456 4,472 17:35
Banco Comercial P... 0,265 -0,004 -1,45% 0,270 0,263 0,269 17:35
Corticeira Amorim 9,400 -0,040 -0,42% 9,440 9,330 9,440 17:35
CTT - Correios de... 3,565 -0,045 -1,25% 3,600 3,545 3,610 17:38
EDP Renováveis 13,050 +0,045 +0,35% 13,130 12,835 13,005 17:35
Energias de Portugal 3,662 -0,022 -0,60% 3,721 3,626 3,684 17:35
Galp Energia 14,890 +0,025 +0,17% 15,070 14,830 14,865 17:35
GREENVOLT 8,140 0,000 0,00% 8,205 8,140 8,140 17:35
Ibersol SGPS 6,460 -0,020 -0,31% 6,500 6,460 6,480 17:35
Jerónimo Martins 21,600 -0,120 -0,55% 21,820 21,600 21,720 17:35
Mota-Engil 5,780 -0,020 -0,34% 5,940 5,740 5,800 17:37
Navigator Company 3,718 -0,028 -0,75% 3,748 3,668 3,746 17:35
NOS 3,224 -0,052 -1,59% 3,282 3,210 3,276 17:35
REN 2,245 +0,020 +0,90% 2,250 2,220 2,225 17:35
Semapa 13,740 +0,100 +0,73% 13,760 13,660 13,640 17:35
Sonae 0,858 -0,002 -0,23% 0,865 0,854 0,860 17:35