Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 5.877,95 -2,17 -0,04% 5.895,45 5.853,22 5.880,12 25 nov
Altri 5,550 +0,025 +0,45% 5,575 5,280 5,525 25 nov
Banco Comercial P... 0,155 +0,003 +1,70% 0,157 0,153 0,153 25 nov
Corticeira Amorim 9,040 +0,190 +2,15% 9,040 8,850 8,850 25 nov
CTT - Correios de... 3,185 0,000 0,00% 3,195 3,155 3,185 25 nov
EDP Renováveis 22,590 -0,330 -1,44% 22,930 22,360 22,920 25 nov
Energias de Portugal 4,477 -0,034 -0,75% 4,517 4,465 4,511 25 nov
Galp Energia 11,520 -0,040 -0,35% 11,690 11,490 11,560 25 nov
GREENVOLT 8,090 +0,030 +0,37% 8,120 8,000 8,060 25 nov
Jerónimo Martins 21,240 0,000 0,00% 21,300 21,020 21,240 25 nov
Mota-Engil 1,250 +0,006 +0,48% 1,250 1,230 1,244 25 nov
Navigator Company 3,848 +0,058 +1,53% 3,860 3,772 3,790 25 nov
NOS 3,862 -0,060 -1,53% 3,930 3,850 3,922 25 nov
REN 2,575 +0,005 +0,19% 2,580 2,560 2,570 25 nov
Semapa 14,240 +0,140 +0,99% 14,240 14,080 14,100 25 nov
Sonae 0,963 -0,004 -0,36% 0,973 0,959 0,967 25 nov