Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.515,07 +1,67 +0,03% 5.515,07 5.504,09 5.513,40 09:22
Altri 5,355 -0,010 -0,19% 5,370 5,330 5,365 09:22
Banco Comercial P... 0,143 -0,001 -0,56% 0,144 0,143 0,144 09:22
Corticeira Amorim 11,260 0,000 0,00% 11,300 11,260 11,260 09:18
CTT - Correios de... 4,265 -0,015 -0,35% 4,305 4,255 4,280 09:16
EDP Renováveis 21,860 -0,040 -0,18% 22,080 21,820 21,900 09:22
Energias de Portugal 4,846 +0,006 +0,12% 4,850 4,824 4,840 09:22
F. Ramada 7,060 0,000 0,00% 7,060 7,060 7,060 09:20
Galp Energia 8,586 -0,034 -0,39% 8,668 8,560 8,620 09:22
GREENVOLT 6,310 -0,050 -0,79% 6,430 6,310 6,360 09:15
Ibersol SGPS 5,360 -0,080 -1,47% 5,380 5,360 5,440 09:17
Jerónimo Martins 20,120 +0,270 +1,36% 20,170 19,945 19,850 09:21
Mota-Engil 1,251 -0,006 -0,48% 1,252 1,245 1,257 09:07
Navigator Company 3,264 -0,002 -0,06% 3,270 3,258 3,266 09:22
NOS 3,364 -0,036 -1,06% 3,368 3,340 3,400 09:21
Novabase SGPS 5,020 0,000 0,00% 5,120 5,000 5,020 08 dec
Pharol 0,084 +0,001 +0,96% 0,085 0,084 0,084 09:20
REN 2,480 +0,005 +0,20% 2,480 2,475 2,475 09:20
Semapa 11,600 -0,020 -0,17% 11,600 11,600 11,620 09:00
Sonae 0,953 +0,002 +0,21% 0,955 0,948 0,951 09:15