Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 5.922,18 +42,76 +0,73% 5.942,41 5.885,96 5.879,42 09:56
Altri 5,935 +0,125 +2,15% 5,975 5,815 5,810 09:55
Banco Comercial P... 0,148 -0,001 -0,60% 0,151 0,147 0,149 09:55
Corticeira Amorim 10,120 +0,040 +0,40% 10,180 10,000 10,080 09:46
CTT - Correios de... 3,060 +0,040 +1,32% 3,085 3,045 3,020 09:49
EDP Renováveis 23,470 +0,290 +1,25% 23,480 23,020 23,180 09:52
Energias de Portugal 4,571 +0,033 +0,73% 4,571 4,494 4,538 09:55
Galp Energia 10,305 +0,115 +1,13% 10,405 10,230 10,190 09:56
GREENVOLT 7,640 -0,050 -0,65% 7,710 7,520 7,690 09:53
Jerónimo Martins 21,380 +0,220 +1,04% 21,660 21,240 21,160 09:55
Mota-Engil 1,214 +0,018 +1,51% 1,224 1,206 1,196 09:54
Navigator Company 3,694 +0,068 +1,88% 3,706 3,660 3,626 09:56
NOS 3,758 +0,054 +1,46% 3,764 3,712 3,704 09:51
REN 2,860 +0,010 +0,35% 2,860 2,840 2,850 09:46
Semapa 13,060 -0,200 -1,51% 13,300 12,880 13,260 09:53
Sonae 1,107 -0,007 -0,63% 1,125 1,106 1,114 09:52