Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,150 -0,025 -0,48% 5,210 5,150 5,175 17:35
Banco Comercial P... 0,335 +0,006 +1,80% 0,339 0,329 0,329 17:35
Cofina 0,409 +0,005 +1,24% 0,409 0,399 0,404 17:26
CONDURIL 27,200 0,000 0,00% 0,000 0,000 27,200 30 apr
Corticeira Amorim 9,540 -0,040 -0,42% 9,690 9,530 9,580 17:35
Energias de Portugal 3,634 +0,108 +3,06% 3,641 3,549 3,526 17:36
Futebol Clube do ... 1,350 0,000 0,00% 1,350 1,310 1,350 16:30
Galp Energia 19,705 -0,495 -2,45% 20,060 19,315 20,200 17:38
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,146 +0,004 +2,46% 0,146 0,143 0,143 17:35
INAPA-INV.P.GESTAO 0,030 -0,003 -9,64% 0,033 0,028 0,033 17:35
Jerónimo Martins 19,360 +0,010 +0,05% 19,520 19,180 19,350 17:36
Lisgrafica 0,004 0,000 0,00% 0,004 0,004 0,004 16:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,094 +0,022 +0,54% 4,120 4,054 4,072 17:35
Navigator Company 4,210 +0,058 +1,40% 4,210 4,170 4,152 17:35
NOS 3,270 +0,030 +0,93% 3,280 3,240 3,240 17:35
Novabase SGPS 6,400 -0,100 -1,54% 6,500 6,400 6,500 16:29
NOVACYT ... 0,823 +0,003 +0,37% 0,823 0,808 0,820 30 apr
Pharol 0,048 0,000 -0,83% 0,048 0,047 0,048 17:35
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 29 apr
REN 2,270 +0,005 +0,22% 2,280 2,255 2,265 17:37
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,800 -0,100 -0,63% 15,980 15,800 15,900 17:35
Sonae 0,945 +0,005 +0,53% 0,948 0,937 0,940 17:35
Sonaecom 2,520 -0,020 -0,79% 2,580 2,500 2,540 16:31
SPORTING CLUBE 1,040 +0,020 +1,96% 1,040 1,030 1,020 17:14
Teixeira Duarte 0,105 -0,004 -3,23% 0,110 0,104 0,109 17:35
VAA VISTA ALEGRE 1,000 +0,030 +3,09% 1,000 0,975 0,970 13:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront