Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,400 +0,050 +0,48% 10,400 10,400 10,350 10:17
Orange 10,475 +0,070 +0,67% 10,485 10,380 10,405 10:53
ORAPI 6,240 0,000 0,00% 6,400 6,100 6,240 02 mei
Orège 0,290 +0,003 +1,05% 0,290 0,286 0,287 09:46
Orpea 13,458 +0,116 +0,87% 13,646 13,230 13,342 10:52
OSE IMMUNO 6,250 +0,010 +0,16% 6,480 6,170 6,240 10:52
OVH 6,605 +0,105 +1,62% 6,630 6,500 6,500 10:50
Paris Realty Fund 43,000 0,000 0,00% 43,000 42,800 43,000 10:35
Parrot 2,090 -0,060 -2,79% 2,200 2,030 2,150 10:37
Passat 5,950 -0,050 -0,83% 6,000 5,950 6,000 10:12
Patrimoine & Comm... 20,300 -0,200 -0,98% 20,300 20,300 20,500 09:33
Pernod Ricard 142,550 +1,850 +1,31% 142,750 140,850 140,700 10:53
PEUGEOT INVEST 107,200 +0,800 +0,75% 107,200 106,600 106,400 10:47
PHAXIAM Tx 2,955 +0,035 +1,20% 2,955 2,910 2,920 10:00
Pierre Vacances 1,396 +0,006 +0,43% 1,400 1,390 1,390 10:47
Pizzorno Environn... 72,000 +2,000 +2,86% 72,000 70,200 70,000 09:53
PLANISWARE 22,125 +0,995 +4,71% 25,400 21,615 21,130 10:52
Plastic Omnium 11,540 +0,110 +0,96% 11,600 11,460 11,430 10:52
Plastiques du Val... 2,890 -0,030 -1,03% 2,920 2,890 2,920 10:05
PLUXEE 29,435 +0,170 +0,58% 29,500 29,025 29,265 10:51
Poxel 0,600 +0,004 +0,67% 0,618 0,574 0,596 10:51
Precia 33,100 +0,300 +0,91% 33,100 32,200 32,800 10:33
PROACTIS SA 0,066 0,000 0,00% 0,066 0,052 0,066 02 mei
PRODWAYS PROMESSES 0,681 -0,002 -0,29% 0,681 0,681 0,683 09:10
Prologue 0,195 -0,015 -7,14% 0,210 0,191 0,210 10:48
Publicis Groupe 104,200 +0,500 +0,48% 104,200 103,650 103,700 10:52
QUADIENT 18,080 +0,100 +0,56% 18,100 18,000 17,980 10:52
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,300 -0,200 -1,60% 12,500 12,300 12,500 09:33
Rémy Cointreau 89,750 +1,050 +1,18% 90,000 88,800 88,700 10:53
Renault 47,990 +0,350 +0,73% 48,150 47,770 47,640 10:53
Rexel 25,860 +0,560 +2,21% 25,860 25,360 25,300 10:52
Robertet 860,000 -8,000 -0,92% 868,000 855,000 868,000 10:53
ROCHE BOBOIS PROM. 48,000 -0,400 -0,83% 48,500 48,000 48,400 10:37
Rubis 32,280 +0,160 +0,50% 32,540 32,080 32,120 10:51
S.T. Dupont 0,058 0,000 0,00% 0,058 0,058 0,058 09:24
Safran 205,300 +2,500 +1,23% 205,400 203,800 202,800 10:52
Saint-Gobain 76,420 +0,720 +0,95% 76,620 75,940 75,700 10:52
Samse 176,000 -0,500 -0,28% 177,000 176,000 176,500 10:27
Sanofi 91,820 -0,080 -0,09% 92,060 91,600 91,900 10:52
Sartorius Stedim ... 207,700 +1,800 +0,87% 208,000 206,500 205,900 10:51
Savencia 52,400 +0,400 +0,77% 52,400 52,000 52,000 10:37
SCBSM 8,750 0,000 0,00% 8,750 8,750 8,750 09:00
Schneider Electric 215,400 +1,900 +0,89% 215,450 213,800 213,500 10:53
SCOR 30,000 -0,020 -0,07% 30,280 29,900 30,020 10:48
SEB 111,100 +0,300 +0,27% 111,400 110,900 110,800 10:51
Séché Environnement 103,600 +1,000 +0,97% 104,400 103,000 102,600 10:45
Serge Ferrari Group 6,200 +0,010 +0,16% 6,200 6,200 6,190 10:36
SES 4,640 -0,052 -1,11% 4,740 4,548 4,692 10:51
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,245 +0,050 +2,28% 2,245 2,190 2,195 10:45
Société Générale 27,030 +1,240 +4,81% 27,360 26,800 25,790 10:53
Sodexo 80,750 +0,650 +0,81% 80,850 79,950 80,100 10:52
SOGECLAIR 22,800 -0,800 -3,39% 23,500 22,800 23,600 10:53
Soitec 93,500 +1,900 +2,07% 93,800 91,900 91,600 10:52
Solocal Group 0,048 -0,001 -1,22% 0,050 0,048 0,049 10:15
Solutions 30 1,945 +0,045 +2,37% 1,974 1,900 1,900 10:43
Sopra Steria Group 210,400 +3,200 +1,54% 210,800 208,000 207,200 10:52
Spie 34,700 +0,260 +0,75% 34,740 34,460 34,440 10:52
SQLI 42,600 -0,400 -0,93% 43,000 42,600 43,000 10:05
SRP Groupe 1,000 -0,005 -0,50% 1,000 1,000 1,005 10:29
STEF 125,200 0,000 0,00% 126,600 124,400 125,200 10:30
STELLANTIS NV 20,190 +0,216 +1,08% 20,295 19,994 19,974 10:53
STMicroelectronics 36,955 +0,690 +1,90% 37,075 36,485 36,265 10:53
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 35,000 -0,100 -0,28% 35,500 34,950 35,100 10:50
Synergie 35,900 -0,100 -0,28% 36,200 35,900 36,000 10:50
Tarkett 8,940 0,000 0,00% 9,000 8,940 8,940 10:17
TECHNIP ENERGIES 22,000 +0,220 +1,01% 22,120 21,840 21,780 10:50
Teleperformance 95,940 -1,380 -1,42% 98,380 95,680 97,320 10:53
TERACT 0,760 -0,036 -4,52% 0,760 0,738 0,796 10:02
TF1 8,630 +0,080 +0,94% 8,630 8,450 8,550 10:53
TFF Group 42,800 0,000 0,00% 42,900 42,800 42,800 09:33
Thales 159,100 +0,400 +0,25% 159,500 158,450 158,700 10:52
Thermador Groupe 81,600 +1,400 +1,75% 81,700 80,500 80,200 10:09
TIKEHAU CAPITAL 22,050 +0,050 +0,23% 22,150 22,000 22,000 10:24
TOTALENERGIES 66,800 -0,050 -0,07% 67,010 66,520 66,850 10:53
Touax 4,780 +0,040 +0,84% 4,780 4,740 4,740 10:29
Tour Eiffel 10,150 +0,150 +1,50% 10,150 10,000 10,000 10:52
Transgene 1,226 +0,006 +0,49% 1,242 1,226 1,220 10:32
Trigano 146,400 +1,600 +1,10% 146,700 145,400 144,800 10:53
Tunnel Prado Caré... 29,700 -0,200 -0,67% 30,000 29,600 29,900 10:05
Ubisoft Entertain... 22,450 +0,240 +1,08% 22,550 22,290 22,210 10:53
UNIBAIL-RODAMCO-W... 79,260 +0,680 +0,87% 79,360 78,620 78,580 10:52
UTI Group 0,500 0,000 0,00% 0,500 0,500 0,500 09:00
Valeo 12,205 +0,010 +0,08% 12,295 12,120 12,195 10:53
Vallourec 16,050 -0,050 -0,31% 16,265 16,020 16,100 10:52
Valneva 3,426 +0,046 +1,36% 3,464 3,360 3,380 10:52
VANTIVA 0,140 +0,002 +1,45% 0,140 0,138 0,138 10:40
Veolia Environnement 29,410 +0,200 +0,68% 29,560 29,330 29,210 10:52
VERALLIA PROMESSES 36,580 +0,380 +1,05% 36,580 36,140 36,200 10:51
VERIMATRIX 0,458 -0,004 -0,87% 0,469 0,458 0,462 09:41
Vétoquinol 95,000 -0,600 -0,63% 96,000 95,000 95,600 10:47
Vicat 34,650 -0,150 -0,43% 34,900 34,550 34,800 10:42
Viel & Cie 10,100 0,000 0,00% 10,150 10,100 10,100 10:35
VINCI 110,850 +0,750 +0,68% 110,850 110,300 110,100 10:53
Virbac 348,500 +0,500 +0,14% 350,500 346,000 348,000 10:46
VITURA 7,200 0,000 0,00% 7,200 7,200 7,200 09:00
VIVENDI SE 9,716 +0,120 +1,25% 9,720 9,630 9,596 10:53
Voltalia 8,050 +0,140 +1,77% 8,100 7,920 7,910 10:33
Vranken-Pommery 15,600 +0,300 +1,96% 15,600 15,450 15,300 10:37
VusionGroup 146,600 -3,100 -2,07% 150,500 146,200 149,700 10:52
WAGA ENERGY 15,820 -0,080 -0,50% 16,040 15,820 15,900 10:53
Wavestone 57,500 +1,000 +1,77% 57,500 56,700 56,500 10:49
Wendel 96,300 +1,150 +1,21% 96,350 95,500 95,150 10:51
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,990 +0,190 +1,76% 11,190 10,745 10,800 10:53
Xilam Animation 5,020 +0,250 +5,24% 5,080 4,780 4,770 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront