Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,20 +8,93 +1,03% 880,10 876,37 870,27 15:10
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,275 15,020 15,875 14:55
ADYEN NV 1.176,000 +19,000 +1,64% 1.200,000 1.166,600 1.157,000 14:55
Aegon 5,860 +0,132 +2,30% 5,878 5,774 5,728 14:55
Ahold Delhaize 27,950 +0,070 +0,25% 28,160 27,750 27,880 14:55
Akzo Nobel 62,560 +0,640 +1,03% 62,860 61,920 61,920 14:55
ArcelorMittal 23,850 +0,310 +1,32% 24,080 23,810 23,540 14:54
ASMI 620,600 +39,000 +6,71% 625,600 589,800 581,600 14:55
ASML 852,400 +18,700 +2,24% 856,400 841,800 833,700 14:55
ASR Nederland 46,510 +0,190 +0,41% 46,810 46,400 46,320 14:53
BESI 127,300 -8,700 -6,40% 134,100 127,300 136,000 14:55
DSM FIRMENICH AG 103,950 +1,250 +1,22% 104,700 103,100 102,700 14:54
EXOR NV 100,400 +0,300 +0,30% 101,300 100,300 100,100 14:54
Heineken 92,240 -0,560 -0,60% 93,960 91,480 92,800 14:54
IMCD 135,450 -13,550 -9,09% 145,000 133,900 149,000 14:55
ING 14,850 +0,156 +1,06% 14,912 14,732 14,694 14:55
KPN 3,414 -0,022 -0,64% 3,452 3,412 3,436 14:55
NN Group 43,400 +0,170 +0,39% 43,600 43,340 43,230 14:55
Philips Koninklijke 19,515 +0,250 +1,30% 19,610 19,225 19,265 14:55
PROSUS 31,570 +0,760 +2,47% 31,780 31,375 30,810 14:55
RANDSTAD NV 46,440 +0,750 +1,64% 46,700 45,990 45,690 14:53
RELX 38,560 +0,320 +0,84% 38,780 38,380 38,240 14:54
SHELL PLC 34,120 +0,080 +0,24% 34,190 33,925 34,040 14:55
UMG 27,450 +0,470 +1,74% 27,490 27,110 26,980 14:54
UNILEVER PLC 47,940 +0,350 +0,74% 48,330 47,790 47,590 14:55
Wolters Kluwer 141,150 +1,350 +0,97% 141,600 140,000 139,800 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront