Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,19 +13,92 +1,60% 884,42 876,37 870,27 16:25
ABN AMRO BANK N.V. 15,270 -0,605 -3,81% 15,290 15,020 15,875 16:09
ADYEN NV 1.209,000 +52,000 +4,49% 1.212,600 1.166,600 1.157,000 16:11
Aegon 5,872 +0,144 +2,51% 5,878 5,774 5,728 16:10
Ahold Delhaize 28,000 +0,120 +0,43% 28,160 27,750 27,880 16:10
Akzo Nobel 62,900 +0,980 +1,58% 63,080 61,920 61,920 16:11
ArcelorMittal 23,800 +0,260 +1,10% 24,080 23,770 23,540 16:11
ASMI 628,600 +47,000 +8,08% 633,000 589,800 581,600 16:11
ASML 859,600 +25,900 +3,11% 860,500 841,800 833,700 16:11
ASR Nederland 46,670 +0,350 +0,76% 46,810 46,400 46,320 16:08
BESI 130,000 -6,000 -4,41% 134,100 126,950 136,000 16:10
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,450 103,100 102,700 16:10
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:07
Heineken 92,020 -0,780 -0,84% 93,960 91,480 92,800 16:10
IMCD 138,650 -10,350 -6,95% 145,000 133,900 149,000 16:11
ING 14,924 +0,230 +1,57% 14,936 14,732 14,694 16:11
KPN 3,434 -0,002 -0,06% 3,452 3,412 3,436 16:10
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 16:10
Philips Koninklijke 19,725 +0,460 +2,39% 19,750 19,225 19,265 16:11
PROSUS 31,850 +1,040 +3,38% 31,925 31,375 30,810 16:10
RANDSTAD NV 46,590 +0,900 +1,97% 46,720 45,990 45,690 16:10
RELX 38,800 +0,560 +1,46% 38,840 38,380 38,240 16:11
SHELL PLC 34,040 0,000 0,00% 34,190 33,925 34,040 16:11
UMG 27,520 +0,540 +2,00% 27,580 27,110 26,980 16:10
UNILEVER PLC 48,090 +0,500 +1,05% 48,330 47,790 47,590 16:10
Wolters Kluwer 142,550 +2,750 +1,97% 142,700 140,000 139,800 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront