Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,455 +0,045 +1,87% 0,000 0,000 2,410 01 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 40,180 -0,520 -1,28% 41,130 40,140 40,700 01 mei
Nasdaq 59,860 +0,010 +0,02% 60,505 59,550 59,850 01 mei
Natera 94,160 +1,280 +1,38% 95,980 92,010 92,880 01 mei
Nathan's Famous 64,610 0,000 0,00% 64,720 64,720 64,610 30 apr
National Bankshares 27,530 +0,720 +2,69% 28,087 26,500 26,810 01 mei
National Beverage... 44,940 +0,440 +0,99% 45,280 44,200 44,500 01 mei
National CineMedia 4,480 +0,200 +4,67% 4,520 4,230 4,280 01 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 489,250 +0,430 +0,09% 490,450 488,200 488,820 01 mei
Natural Alternati... 6,250 +0,030 +0,48% 6,310 6,160 6,220 01 mei
Natural Health Tr... 6,840 +0,120 +1,79% 6,916 6,750 6,720 01 mei
Nature's Sunshine... 19,310 -0,140 -0,72% 19,919 19,210 19,450 01 mei
Navient Corp 0,000 0,000 15,020 01 mei
Navient Corp 19,390 +0,680 +3,63% 19,686 18,680 18,710 01 mei
NBT Bancorp 36,180 +1,170 +3,34% 36,780 34,760 35,010 01 mei
Nektar Therapeutics 1,650 +0,190 +13,01% 0,000 0,000 1,460 01 mei
Neogen Corp 12,250 -0,080 -0,65% 12,540 12,070 12,330 01 mei
NeoGenomics Inc 13,960 +0,040 +0,29% 14,364 13,510 13,920 01 mei
Neonode 2,410 +0,020 +0,84% 0,000 0,000 2,390 01 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 100,950 -1,260 -1,23% 102,630 100,880 102,210 01 mei
NetEase 94,010 +0,540 +0,58% 0,000 0,000 93,470 01 mei
Netflix 551,760 +1,120 +0,20% 0,000 0,000 550,640 01 mei
NETGEAR 14,940 +0,160 +1,08% 15,125 14,740 14,780 01 mei
NetScout Systems 19,780 +0,520 +2,70% 20,110 19,120 19,260 01 mei
NetSol Technologies 2,527 +0,007 +0,28% 2,600 2,500 2,520 01 mei
NeuBase Therapeutics 0,416 +0,000 +0,10% 0,416 0,416 0,416 01 mei
NeuroBo Pharmaceu... 3,680 +0,430 +13,23% 0,000 0,000 3,250 01 mei
Neurocrine Biosci... 143,175 +5,635 +4,10% 145,220 136,010 137,540 01 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
NeuroMetrix 4,395 +0,025 +0,57% 4,520 4,210 4,370 01 mei
New York Mortgage... 7,020 +0,170 +2,48% 7,179 6,860 6,850 01 mei
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
Newegg Commerce 0,798 +0,003 +0,42% 0,000 0,000 0,795 01 mei
News Corp 24,540 0,000 0,00% 24,870 24,425 24,540 01 mei
News Corp 23,820 +0,020 +0,08% 24,100 23,690 23,800 01 mei
NewtekOne 24,850 +0,010 +0,04% 24,950 24,810 24,840 01 mei
NewtekOne 10,760 -0,030 -0,28% 10,940 10,660 10,790 01 mei
Nexstar Media Group 161,600 +1,540 +0,96% 0,000 0,000 160,060 01 mei
NEXTECH AR SOLUTIONS 0,891 +0,046 +5,44% 0,913 0,730 0,845 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 220,750 -2,760 -1,23% 0,000 0,000 223,510 01 mei
Nicholas Financial 6,713 +0,274 +4,25% 6,713 6,713 6,440 01 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 31,630 +0,770 +2,50% 32,660 30,350 30,860 01 mei
NN 3,535 -0,025 -0,70% 3,700 3,470 3,560 01 mei
Noodles & Company 1,550 +0,040 +2,65% 1,560 1,480 1,510 01 mei
Nordson Corp 260,980 +2,790 +1,08% 263,670 257,200 258,190 01 mei
Nortech Systems 16,590 -0,450 -2,64% 0,000 0,000 17,040 01 mei
Northeast Bank 53,190 +1,470 +2,84% 53,550 51,695 51,720 01 mei
Northern Technolo... 17,660 -0,040 -0,23% 17,750 17,410 17,700 01 mei
Northern Trust Corp 83,050 +0,660 +0,80% 0,000 0,000 82,390 01 mei
Northfield Bancorp 8,570 +0,230 +2,76% 8,800 8,330 8,340 01 mei
Northrim BanCorp 49,360 +1,560 +3,26% 49,360 47,731 47,800 01 mei
Northwest Bancshares 10,665 +0,065 +0,61% 0,000 0,000 10,600 01 mei
Northwest Pipe Co... 31,500 -0,150 -0,47% 32,175 31,500 31,650 01 mei
Norwood Financial... 25,110 +1,020 +4,23% 25,110 24,110 24,090 01 mei
Nova Lifestyle 2,610 +0,190 +7,85% 2,610 2,420 2,420 01 mei
Nova Ltd 167,340 -2,560 -1,51% 171,275 165,150 169,900 01 mei
Novanta 156,580 +0,080 +0,05% 160,980 154,200 156,500 01 mei
Novavax 4,660 +0,330 +7,62% 0,000 0,000 4,330 01 mei
NovoCure Limited 12,740 +0,500 +4,08% 13,260 12,240 12,240 01 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 56,740 -1,140 -1,97% 58,080 56,740 57,880 30 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,790 -0,070 -0,31% 23,070 22,700 22,860 01 mei
NV5 Global 92,330 -0,910 -0,98% 93,500 91,890 93,240 01 mei
NVE Corp 80,370 -1,030 -1,27% 82,240 78,310 81,400 01 mei
NVIDIA Corp 830,030 -33,990 -3,93% 0,000 0,000 864,020 01 mei
NXP Semiconductor... 249,360 -6,830 -2,67% 0,000 0,000 256,190 01 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront