Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,670 +0,520 +2,15% 24,750 23,877 24,150 01 mei
Oaktree Specialty... 19,500 +0,340 +1,77% 19,590 19,145 19,160 01 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,090 +0,330 +2,24% 15,470 14,810 14,760 01 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,030 +0,290 +6,12% 5,430 4,840 4,740 01 mei
ODP Corp (The) 50,850 -0,060 -0,12% 51,870 50,700 50,910 01 mei
Odyssey Marine Ex... 3,620 -0,050 -1,36% 3,710 3,620 3,670 01 mei
Office Properties... 1,990 -0,010 -0,50% 0,000 0,000 2,000 01 mei
OFS Capital Corp 9,730 +0,030 +0,31% 9,860 9,534 9,700 01 mei
Ohio Valley Banc ... 23,000 -0,500 -2,13% 23,000 23,000 23,500 01 mei
Old Dominion Frei... 182,430 +0,720 +0,40% 186,190 179,195 181,710 01 mei
Old National Bancorp 16,770 +0,230 +1,39% 17,080 16,555 16,540 01 mei
Old Point Financi... 14,050 -0,050 -0,35% 14,050 14,050 14,100 01 mei
Old Second Bancorp 13,860 +0,160 +1,17% 14,040 13,820 13,700 01 mei
Ollie's Bargain O... 72,210 -0,930 -1,27% 72,800 70,170 73,140 01 mei
Olympic Steel 63,270 -0,300 -0,47% 64,820 62,560 63,570 01 mei
Omega Flex 66,240 -0,020 -0,03% 67,080 66,200 66,260 01 mei
Omeros Corp 3,400 +0,250 +7,94% 3,475 3,160 3,150 01 mei
Omnicell 27,230 +0,420 +1,57% 27,720 26,590 26,810 01 mei
ON Semiconductor ... 68,940 -0,070 -0,10% 0,000 0,000 69,010 01 mei
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,135 -0,225 -4,20% 5,350 5,075 5,360 01 mei
Open Text Corp 35,370 +0,060 +0,17% 35,970 34,990 35,310 01 mei
OpGen 0,409 0,000 0,00% 0,000 0,000 0,409 01 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,270 0,000 0,00% 0,000 0,000 1,270 01 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,790 -0,010 -0,36% 2,875 2,790 2,800 01 mei
OptimumBank Holdings 4,200 -0,050 -1,18% 4,310 4,200 4,250 01 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,340 0,000 0,00% 0,000 0,000 2,340 01 mei
OraSure Technologies 5,320 +0,030 +0,57% 5,420 5,210 5,290 01 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.005,040 -8,220 -0,81% 1.018,000 1.004,190 1.013,260 01 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,931 0,000 0,00% 0,000 0,000 0,931 01 mei
Origin Agritech L... 3,254 -0,057 -1,71% 3,340 3,110 3,310 01 mei
Orion Energy Systems 0,846 -0,014 -1,65% 0,880 0,842 0,860 01 mei
Orrstown Financia... 26,270 +0,050 +0,19% 26,580 26,270 26,220 01 mei
Orthofix Medical 13,020 +0,020 +0,15% 13,435 12,990 13,000 01 mei
OSI Systems 130,860 -0,580 -0,44% 133,550 130,860 131,440 01 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 86,630 +1,270 +1,49% 87,480 84,950 85,360 01 mei
Outlook Therapeutics 8,510 +0,010 +0,12% 0,000 0,000 8,500 01 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,099 +0,034 +3,15% 1,100 1,075 1,065 01 mei
Oxbridge Re Holdi... 0,033 +0,004 +15,66% 0,033 0,033 0,028 26 apr
Oxford Lane Capit... 22,250 +0,050 +0,23% 22,250 22,250 22,200 01 mei
Oxford Lane Capit... 5,070 0,000 0,00% 0,000 0,000 5,070 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront