Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,390 -0,010 -0,09% 11,680 11,240 11,400 03 mei
Babcock & Wilcox ... 1,080 +0,020 +1,89% 1,110 1,050 1,060 03 mei
Badger Meter 189,000 +1,730 +0,92% 190,390 187,530 187,270 03 mei
Baker Hughes Company 31,920 -0,010 -0,03% 32,070 31,560 31,930 03 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 14,630 +0,410 +2,88% 14,700 14,425 14,220 03 mei
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banco BBVA Argent... 10,490 +0,890 +9,27% 10,540 9,600 9,600 03 mei
Banco Bilbao Vizc... 10,590 +0,170 +1,63% 10,640 10,400 10,420 03 mei
Banco Bradesco SA 2,720 0,000 0,00% 2,780 2,710 2,720 03 mei
Banco Bradesco SA 2,430 +0,030 +1,25% 2,490 2,410 2,400 03 mei
Banco de ChileAme... 22,450 +0,260 +1,17% 22,620 22,175 22,190 03 mei
Banco Latinoameri... 30,395 +0,455 +1,52% 30,525 29,840 29,940 03 mei
Banco Macro SA 60,220 +4,110 +7,32% 60,590 56,270 56,110 03 mei
Banco Santander (... 5,830 +0,090 +1,57% 5,930 5,815 5,740 03 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 4,830 -0,040 -0,82% 4,860 4,810 4,870 03 mei
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander-C... 18,150 +0,070 +0,39% 18,470 18,140 18,080 03 mei
Bancolombia SA 33,930 +0,530 +1,59% 33,990 33,650 33,400 03 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 21,980 +0,160 +0,73% 21,990 21,870 21,820 03 mei
Bank of America 22,954 +0,357 +1,58% 22,954 22,750 22,597 03 mei
Bank of America Corp 23,440 +0,140 +0,60% 23,833 23,391 23,300 03 mei
Bank of America Corp 25,320 +0,030 +0,12% 25,351 25,290 25,290 03 mei
Bank Of America Corp 1.175,010 +6,020 +0,51% 1.179,360 1.170,320 1.168,990 03 mei
Bank Of America Corp 21,710 +0,050 +0,23% 21,800 21,650 21,660 03 mei
Bank Of America Corp 22,600 +0,050 +0,22% 22,701 22,570 22,550 03 mei
Bank of America Corp 37,240 +0,360 +0,98% 37,530 37,080 36,880 03 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of Hawaii Corp 58,860 +0,370 +0,63% 59,865 58,420 58,490 03 mei
Bank of Montreal 91,230 +1,340 +1,49% 91,560 90,490 89,890 03 mei
Bank of New York ... 57,000 +0,400 +0,71% 57,210 56,480 56,600 03 mei
Bank of Nova Scotia 46,850 +0,550 +1,19% 47,030 46,540 46,300 03 mei
Bank of NT Butter... 35,370 +0,250 +0,71% 36,000 35,190 35,120 03 mei
Bankunited 28,850 +0,080 +0,28% 29,655 28,610 28,770 03 mei
Barclays PLC 10,265 +0,015 +0,15% 10,295 10,155 10,250 03 mei
Barings Global Sh... 14,130 +0,110 +0,78% 14,140 14,040 14,020 03 mei
Barnes & Noble Ed... 0,219 +0,003 +1,30% 0,224 0,210 0,216 03 mei
Barnes Group 36,540 +0,340 +0,94% 36,895 36,160 36,200 03 mei
Barrick Gold Corp 16,460 -0,090 -0,54% 16,630 16,325 16,550 03 mei
Bausch Health Com... 7,820 -0,270 -3,34% 8,230 7,740 8,090 03 mei
Baxter International 36,890 -0,020 -0,05% 37,430 36,500 36,910 03 mei
Baytex Energy Corp 3,530 -0,030 -0,84% 3,610 3,480 3,560 03 mei
BCE 33,600 +0,610 +1,85% 33,690 33,340 32,990 03 mei
Beazer Homes USA 27,700 +0,690 +2,55% 28,900 27,590 27,010 03 mei
Becton Dickinson ... 234,680 -5,670 -2,36% 242,290 234,130 240,350 03 mei
Belden 88,230 -0,680 -0,76% 91,145 87,300 88,910 03 mei
Benchmark Electro... 36,430 +0,670 +1,87% 36,550 34,980 35,760 03 mei
Berkshire Hathaway 603.000,000 -3.413,450 -0,56% 615.999,990 602.415,000 606.413,450 03 mei
Berkshire Hathaway 400,870 +0,270 +0,07% 404,500 399,210 400,600 03 mei
Berkshire Hills B... 22,360 +0,070 +0,31% 22,750 22,360 22,290 03 mei
Berry Global Group 58,860 +0,480 +0,82% 59,100 58,250 58,380 03 mei
Best Buy Company 74,470 +2,030 +2,80% 74,680 73,120 72,440 03 mei
Beyond Meat 8,230 +0,980 +13,52% 8,290 7,280 7,250 03 mei
Big Lots 3,590 -0,020 -0,55% 3,830 3,510 3,610 03 mei
Biglari Holdings 203,940 +3,540 +1,77% 205,700 199,380 200,400 03 mei
Bio-Rad Laborator... 279,830 +0,520 +0,19% 283,496 279,570 279,310 03 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 55,770 -0,210 -0,38% 56,550 55,440 55,980 03 mei
Black Stone Miner... 16,395 +0,195 +1,20% 16,430 16,130 16,200 03 mei
Blackrock 763,910 +6,910 +0,91% 771,550 762,700 757,000 03 mei
BlackRock Multi-S... 15,440 +0,030 +0,19% 15,500 15,410 15,410 03 mei
BlackRock Municip... 20,590 +0,010 +0,05% 20,710 20,560 20,580 03 mei
Blackrock Resourc... 9,210 +0,030 +0,33% 9,273 9,181 9,180 03 mei
BlackRock Science... 35,560 +0,650 +1,86% 35,760 35,315 34,910 03 mei
BlackRock Taxable... 15,750 +0,190 +1,22% 15,775 15,660 15,560 03 mei
BlackRock Utiliti... 21,790 +0,120 +0,55% 21,910 21,707 21,670 03 mei
Blackstone 117,990 -1,000 -0,84% 123,110 117,750 118,990 03 mei
Blackstone Long-S... 12,340 +0,050 +0,41% 12,400 12,310 12,290 03 mei
Blackstone Mortga... 17,990 -0,010 -0,06% 18,600 17,910 18,000 03 mei
Blackstone Senior... 14,170 +0,070 +0,50% 14,170 14,040 14,100 03 mei
Blackstone Strate... 11,915 +0,105 +0,89% 11,920 11,810 11,810 03 mei
Block 69,470 -0,830 -1,18% 76,500 68,980 70,300 03 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 102,460 +0,010 +0,01% 106,434 101,055 102,450 03 mei
BNY Mellon Municipal 10,140 +0,080 +0,80% 10,160 10,100 10,060 03 mei
Boeing Company 179,790 +0,940 +0,53% 180,490 177,900 178,850 03 mei
Boise Cascade Com... 136,050 +1,570 +1,17% 138,880 134,910 134,480 03 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 105,300 +1,120 +1,08% 106,320 103,790 104,180 03 mei
Booz Allen Hamilt... 147,250 +0,550 +0,37% 148,270 145,770 146,700 03 mei
BorgWarner 36,440 +0,810 +2,27% 36,720 36,040 35,630 03 mei
Boston Beer Company 277,280 -1,700 -0,61% 281,140 276,640 278,980 03 mei
Boston Properties 60,780 +0,710 +1,18% 62,540 60,320 60,070 03 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 72,860 +0,830 +1,15% 73,075 71,820 72,030 03 mei
Box 26,140 -0,070 -0,27% 26,530 25,960 26,210 03 mei
Boyd Gaming Corp 54,120 -0,040 -0,07% 55,000 53,820 54,160 03 mei
BP plc 38,700 +0,030 +0,08% 38,740 38,110 38,670 03 mei
BP Prudhoe Bay Ro... 2,230 -0,030 -1,33% 2,270 2,200 2,260 03 mei
Brady Corp 59,450 +0,320 +0,54% 59,650 58,900 59,130 03 mei
Brandywine Realty... 4,690 -0,010 -0,21% 4,910 4,660 4,700 03 mei
BrandywineGLOBAL ... 8,200 +0,130 +1,61% 8,200 8,140 8,070 03 mei
BrasilAgro - Comp... 5,090 +0,140 +2,83% 5,100 4,970 4,950 03 mei
Braskem SA 9,030 +0,410 +4,76% 9,050 8,765 8,620 03 mei
BRF - Brasil Food... 3,330 +0,030 +0,91% 3,420 3,310 3,300 03 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 111,230 +6,960 +6,67% 112,702 108,750 104,270 03 mei
Brinker Internati... 54,970 +0,630 +1,16% 56,300 54,780 54,340 03 mei
Brink's Company (... 90,580 +1,700 +1,91% 90,920 89,900 88,880 03 mei
Bristol-Myers Squ... 43,990 +0,290 +0,66% 44,330 43,685 43,700 03 mei
Brixmor Property ... 22,190 -0,230 -1,03% 22,800 22,060 22,420 03 mei
Broadridge Financ... 198,850 +3,500 +1,79% 199,080 196,820 195,350 03 mei
Brookdale Senior ... 7,490 +0,300 +4,17% 7,500 7,290 7,190 03 mei
Brookfield Asset ... 39,130 +0,560 +1,45% 39,590 38,880 38,570 03 mei
Brookfield Busine... 18,890 -0,040 -0,21% 19,200 18,510 18,930 03 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 29,280 +0,840 +2,95% 29,290 28,690 28,440 03 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 25,780 +1,120 +4,54% 26,370 24,650 24,660 03 mei
Brown & Brown 83,500 +0,650 +0,78% 83,640 81,790 82,850 03 mei
Brown-Forman Corp 47,920 +0,430 +0,91% 48,600 47,615 47,490 03 mei
Brown-Forman Corp 48,850 +0,420 +0,87% 49,550 48,642 48,430 03 mei
BRT Apartments Corp 18,480 -0,040 -0,22% 18,740 18,340 18,520 03 mei
Brunswick Corp 81,330 +0,180 +0,22% 83,175 81,075 81,150 03 mei
Buckle (The) 38,010 -0,240 -0,63% 38,920 37,860 38,250 03 mei
Build-A-Bear Work... 29,950 -0,120 -0,40% 30,745 29,770 30,070 03 mei
Bunge Global SA 101,150 -0,210 -0,21% 101,895 100,295 101,360 03 mei
Burlington Stores 185,680 +1,370 +0,74% 190,395 185,500 184,310 03 mei
BWX Technologies 97,310 +1,770 +1,85% 97,555 94,750 95,540 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront