Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,590 -0,070 -1,91% 3,700 3,570 3,660 03 mei
ICICI Bank Limited 27,340 -0,230 -0,83% 27,490 27,125 27,570 03 mei
ICL Group Ltd 4,710 +0,080 +1,73% 4,770 4,650 4,630 03 mei
IDACORP 96,200 +0,850 +0,89% 96,270 94,205 95,350 03 mei
IDEX Corp 220,420 -0,210 -0,10% 222,410 219,230 220,630 03 mei
IDT Corp 38,130 +0,490 +1,30% 38,270 37,350 37,640 03 mei
Illinois Tool Works 243,880 +1,840 +0,76% 244,520 241,240 242,040 03 mei
Imax Corp 16,710 +0,330 +2,01% 16,800 16,440 16,380 03 mei
Independence Cont... 1,760 -0,050 -2,76% 1,850 1,740 1,810 03 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,930 +0,060 +0,36% 16,990 16,865 16,870 03 mei
ING Groep NV 17,180 +0,130 +0,76% 17,210 17,002 17,050 03 mei
Ingersoll Rand 86,720 -6,130 -6,60% 89,500 85,902 92,850 03 mei
Ingevity Corp 53,560 -1,240 -2,26% 56,295 53,195 54,800 03 mei
Ingredion 114,560 -0,690 -0,60% 115,290 113,705 115,250 03 mei
Innovid Corp 2,320 +0,060 +2,65% 2,430 2,250 2,260 03 mei
Insperity 102,880 -0,290 -0,28% 105,602 102,670 103,170 03 mei
Installed Buildin... 243,700 -0,990 -0,40% 257,450 243,440 244,690 03 mei
Instructure Holdings 19,650 +0,090 +0,46% 19,950 19,620 19,560 03 mei
Integer Holdings ... 111,270 +1,350 +1,23% 111,465 110,020 109,920 03 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 130,500 +3,960 +3,13% 131,680 127,800 126,540 03 mei
InterContinental ... 98,010 -1,330 -1,34% 98,040 96,750 99,340 03 mei
International Bus... 165,710 +1,020 +0,62% 166,610 164,920 164,690 03 mei
International Fla... 86,640 -0,170 -0,20% 87,710 85,910 86,810 03 mei
International Gam... 20,050 +0,130 +0,65% 20,380 20,000 19,920 03 mei
International Pap... 36,280 +0,470 +1,31% 36,320 35,760 35,810 03 mei
Interpublic Group... 30,720 +0,190 +0,62% 31,010 30,630 30,530 03 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 20,780 +0,270 +1,32% 21,150 20,760 20,510 03 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,840 +0,310 +2,13% 15,120 14,780 14,530 03 mei
Invesco Mortgage ... 24,420 +0,020 +0,08% 24,540 24,350 24,400 03 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 9,110 +0,090 +1,00% 9,290 9,050 9,020 03 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,330 -0,069 -0,35% 19,515 19,515 19,399 01 mei
Iron Mountain 75,320 -1,680 -2,18% 78,150 74,800 77,000 03 mei
IRSA Inversiones ... 9,825 +0,335 +3,53% 9,890 9,580 9,490 03 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,335 +0,085 +1,36% 6,415 6,320 6,250 03 mei
ITT 128,310 +3,820 +3,07% 128,895 126,400 124,490 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront