Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 272,460 +5,600 +2,10% 273,120 266,830 266,860 03 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 54,110 +1,430 +2,71% 54,413 53,910 52,680 03 mei
KB Home 68,780 +2,670 +4,04% 70,120 67,870 66,110 03 mei
KBR 66,790 +0,280 +0,42% 66,980 65,860 66,510 03 mei
Kellanova 60,510 -0,770 -1,26% 61,135 59,565 61,280 03 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,980 +0,590 +1,01% 59,250 57,708 58,390 03 mei
Kennametal 24,540 +0,380 +1,57% 24,625 24,150 24,160 03 mei
Kennedy-Wilson Ho... 8,750 -0,010 -0,11% 9,070 8,670 8,760 03 mei
Kenon Holdings Ltd 23,260 +0,470 +2,06% 23,260 22,650 22,790 03 mei
KeyCorp 14,930 +0,060 +0,40% 15,245 14,900 14,870 03 mei
Keysight Technolo... 149,180 +2,190 +1,49% 149,780 147,610 146,990 03 mei
Kilroy Realty Corp 33,930 -0,340 -0,99% 36,095 33,580 34,270 03 mei
Kimberly-Clark Corp 136,090 -0,410 -0,30% 136,660 134,785 136,500 03 mei
Kimco Realty Corp 19,100 +0,140 +0,74% 19,395 18,910 18,960 03 mei
Kinder Morgan 18,575 +0,115 +0,62% 18,580 18,380 18,460 03 mei
Kingsway Financia... 9,120 +0,190 +2,13% 9,150 8,900 8,930 03 mei
Kinross Gold Corp 6,590 +0,040 +0,61% 6,635 6,480 6,550 03 mei
Kirby Corp 110,520 +0,990 +0,90% 110,680 108,920 109,530 03 mei
Kite Realty Group... 21,070 -0,320 -1,50% 21,830 20,865 21,390 03 mei
KKR & Co 95,010 -2,120 -2,18% 100,170 94,920 97,130 03 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,430 +0,130 +0,98% 13,430 13,320 13,300 03 mei
Knight-Swift Tran... 47,070 0,000 0,00% 48,180 47,000 47,070 03 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,410 0,000 0,00% 5,460 5,350 5,410 03 mei
KNOWLES Corp 16,570 +0,360 +2,22% 16,650 16,320 16,210 03 mei
Kohls Corp 24,180 -0,470 -1,91% 25,390 23,980 24,650 03 mei
Koninklijke Phili... 26,820 +0,260 +0,98% 27,050 26,713 26,560 03 mei
Koppers Holdings 43,970 -8,940 -16,90% 51,600 43,950 52,910 03 mei
Korea Electric Po... 7,930 +0,070 +0,89% 7,960 7,880 7,860 03 mei
Korn Ferry 62,270 +0,400 +0,65% 62,600 61,445 61,870 03 mei
Kosmos Energy Ltd 5,810 +0,090 +1,57% 5,860 5,710 5,720 03 mei
KraneShares Dynam... 26,088 +0,125 +0,48% 26,131 26,088 25,963 03 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,780 -0,310 -0,56% 54,880 54,230 55,090 03 mei
Kronos Worldwide 12,000 +0,020 +0,17% 12,190 11,900 11,980 03 mei
KT Corp 12,840 +0,100 +0,78% 12,850 12,745 12,740 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront