Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,230 +0,660 +0,96% 70,339 69,030 68,570 03 mei
UBS Group AG 27,170 +0,350 +1,30% 27,240 26,975 26,820 03 mei
UDR 38,230 +0,660 +1,76% 38,380 37,840 37,570 03 mei
UGI Corp 24,300 +0,070 +0,29% 24,730 23,670 24,230 03 mei
Ultrapar Particip... 5,310 +0,150 +2,91% 5,365 5,265 5,160 03 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,360 -0,690 -4,30% 16,085 15,170 16,050 03 mei
Under Armour 6,560 +0,040 +0,61% 6,680 6,520 6,520 03 mei
Under Armour 6,740 +0,020 +0,30% 6,890 6,700 6,720 03 mei
Unifi 5,550 -0,300 -5,13% 6,000 5,550 5,850 03 mei
Unifirst Corp 159,600 +2,520 +1,60% 160,560 157,470 157,080 03 mei
Unilever PLC 52,130 +0,110 +0,21% 52,640 52,073 52,020 03 mei
Union Pacific Corp 240,360 +2,670 +1,12% 243,380 239,762 237,690 03 mei
Unisys Corp 5,080 -0,160 -3,05% 5,480 5,050 5,240 03 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 51,625 -0,055 -0,11% 52,750 51,225 51,680 03 mei
United Microelect... 8,150 +0,310 +3,95% 8,160 7,995 7,840 03 mei
United Parcel Ser... 146,430 -0,790 -0,54% 148,200 146,420 147,220 03 mei
United Rentals 666,660 +2,090 +0,31% 685,890 664,325 664,570 03 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 34,100 -3,160 -8,48% 37,420 33,750 37,260 03 mei
United States Ste... 36,470 -0,580 -1,57% 37,060 36,250 37,050 03 mei
Unitedhealth Group 492,450 -0,520 -0,11% 492,785 485,780 492,970 03 mei
Unitil Corp 52,630 +0,250 +0,48% 53,100 52,020 52,380 03 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 53,390 +0,550 +1,04% 53,550 52,290 52,840 03 mei
Universal Health ... 36,260 -0,540 -1,47% 37,290 36,070 36,800 03 mei
Universal Health ... 167,700 -2,190 -1,29% 171,790 167,535 169,890 03 mei
Universal Insuran... 19,810 +0,090 +0,46% 19,940 19,616 19,720 03 mei
Universal Technic... 15,610 +0,200 +1,30% 16,030 15,410 15,410 03 mei
Unum Group 51,620 -0,070 -0,14% 51,880 50,620 51,690 03 mei
Urban Edge Proper... 17,000 -0,140 -0,82% 17,490 16,860 17,140 03 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,320 +0,280 +1,40% 20,340 20,140 20,040 03 mei
US Bancorp 41,410 +0,440 +1,07% 41,830 41,240 40,970 03 mei
US Bancorp 862,000 0,000 0,00% 864,930 862,000 862,000 30 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 51,400 +0,400 +0,78% 51,800 51,210 51,000 03 mei
US Physical Therapy 105,200 +1,560 +1,51% 105,200 103,650 103,640 03 mei
US Silica Holdings 15,510 -0,010 -0,06% 15,640 15,510 15,520 03 mei
US12621E1038 27,110 -0,060 -0,22% 27,520 26,870 27,170 03 mei
USA Compression P... 24,350 -0,170 -0,69% 24,770 24,320 24,520 03 mei
USANA Health Scie... 45,550 -1,550 -3,29% 47,440 45,305 47,100 03 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront