Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 476,720 +7,330 +1,56% 477,155 468,299 469,390 02 mei
Advanced Micro De... 146,160 +1,890 +1,31% 147,620 141,155 144,270 02 mei
Airbnb 158,340 +2,180 +1,40% 158,400 153,305 156,160 02 mei
Align Technology 286,540 +2,020 +0,71% 288,800 281,050 284,520 02 mei
Alphabet 166,700 +2,840 +1,73% 166,730 163,920 163,860 02 mei
Alphabet 168,460 +2,890 +1,75% 168,530 165,700 165,570 02 mei
Amazon.com 184,720 +5,720 +3,20% 185,100 180,039 179,000 02 mei
American Electric... 88,250 +0,100 +0,11% 88,640 87,400 88,150 02 mei
Amgen 278,381 +1,011 +0,36% 278,630 274,900 277,370 02 mei
Analog Devices 196,540 +2,650 +1,37% 197,320 191,700 193,890 02 mei
Ansys 314,530 -6,950 -2,16% 316,410 310,000 321,480 02 mei
Apple 173,180 +3,880 +2,29% 173,415 170,890 169,300 02 mei
Applied Materials 197,920 +3,930 +2,03% 198,475 193,350 193,990 02 mei
ASML Holding NV 870,975 +18,135 +2,13% 878,000 862,350 852,840 02 mei
AstraZeneca PLC 75,810 -0,600 -0,79% 76,390 75,750 76,410 02 mei
Atlassian Corp 183,550 +10,780 +6,24% 186,650 176,670 172,770 02 mei
Autodesk 209,935 -0,775 -0,37% 212,400 208,800 210,710 02 mei
Automatic Data Pr... 242,040 -5,290 -2,14% 246,010 241,030 247,330 02 mei
Baker Hughes Company 31,940 +0,050 +0,16% 32,360 31,760 31,890 02 mei
Biogen 213,510 -2,620 -1,21% 218,460 213,140 216,130 02 mei
Booking Holdings 3.487,800 +72,160 +2,11% 3.487,910 3.393,950 3.415,640 02 mei
Broadcom 1.238,180 -4,680 -0,38% 1.264,450 1.223,310 1.242,860 02 mei
Cadence Design Sy... 276,460 +1,910 +0,70% 277,450 270,530 274,550 02 mei
Charter Communica... 261,960 +2,260 +0,87% 263,495 260,030 259,700 02 mei
Cintas Corp 662,350 -1,240 -0,19% 664,605 648,650 663,590 02 mei
Cisco Systems 46,810 -0,030 -0,06% 47,120 46,600 46,840 02 mei
Cognizant Technol... 66,250 +0,880 +1,35% 67,760 65,560 65,370 02 mei
Comcast Corp 38,360 +0,160 +0,42% 38,750 38,075 38,200 02 mei
Constellation Ene... 186,160 +1,600 +0,87% 187,180 183,600 184,560 02 mei
Copart 54,400 -0,040 -0,07% 54,680 53,651 54,440 02 mei
CoStar Group 89,730 -0,630 -0,70% 90,620 88,880 90,360 02 mei
Costco Wholesale ... 732,600 +10,380 +1,44% 734,400 720,630 722,220 02 mei
CrowdStrike Holdings 303,540 +8,100 +2,74% 307,940 298,043 295,440 02 mei
CSX Corp 33,588 +0,387 +1,17% 33,760 33,155 33,200 02 mei
Datadog 125,460 -0,960 -0,76% 128,590 124,600 126,420 02 mei
DexCom 126,620 +0,740 +0,59% 127,490 124,630 125,880 02 mei
Diamondback Energy 197,630 +1,620 +0,83% 198,150 195,040 196,010 02 mei
Dollar Tree 119,780 +1,220 +1,03% 120,670 117,800 118,560 02 mei
eBay 49,395 -1,665 -3,26% 50,860 48,540 51,060 02 mei
Electronic Arts 128,500 +0,320 +0,25% 128,740 126,605 128,180 02 mei
Enphase Energy 106,140 +0,980 +0,93% 107,810 102,340 105,160 02 mei
Exelon Corp 37,880 +0,040 +0,11% 38,450 37,330 37,840 02 mei
Fastenal Company 68,090 -0,090 -0,13% 68,510 67,470 68,180 02 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 65,240 +1,710 +2,69% 65,260 63,080 63,530 02 mei
Gilead Sciences 65,330 -0,180 -0,27% 65,800 64,890 65,510 02 mei
GlobalFoundries 48,310 +1,270 +2,70% 48,350 46,985 47,040 02 mei
Honeywell Interna... 193,610 -1,690 -0,87% 196,480 192,685 195,300 02 mei
IDEXX Laboratories 476,200 +8,160 +1,74% 477,670 465,600 468,040 02 mei
Illumina 123,990 -0,690 -0,55% 125,950 122,220 124,680 02 mei
Intel Corp 30,515 +0,145 +0,48% 30,670 30,194 30,370 02 mei
Intuit 614,040 -1,160 -0,19% 620,860 607,345 615,200 02 mei
Intuitive Surgical 377,650 +5,950 +1,60% 377,880 367,385 371,700 02 mei
JD.com 32,660 +3,390 +11,58% 32,860 30,730 29,270 02 mei
Keurig Dr Pepper 33,545 +0,205 +0,61% 33,760 33,260 33,340 02 mei
KLA Corp 682,390 +16,350 +2,45% 683,000 664,185 666,040 02 mei
Kraft Heinz Compa... 36,690 +0,410 +1,13% 37,065 36,380 36,280 02 mei
Lam Research Corp 883,900 +15,800 +1,82% 885,180 862,085 868,100 02 mei
Lucid Group 2,785 +0,165 +6,30% 2,790 2,580 2,620 02 mei
lululemon athletica 350,900 -3,500 -0,99% 0,000 348,510 354,400 02 mei
Marriott Internat... 235,620 +1,760 +0,75% 236,700 232,630 233,860 02 mei
Marvell Technology 66,690 +2,870 +4,50% 67,090 64,850 63,820 02 mei
MercadoLibre 1.505,410 +48,900 +3,36% 1.506,250 1.447,320 1.456,510 02 mei
Meta Platforms 441,680 +2,490 +0,57% 443,960 432,310 439,190 02 mei
Microchip Technology 89,470 +0,680 +0,77% 90,230 87,490 88,790 02 mei
Micron Technology 112,350 +2,650 +2,42% 112,410 109,430 109,700 02 mei
Microsoft Corp 397,940 +3,000 +0,76% 399,820 394,652 394,940 02 mei
Moderna 125,630 +14,170 +12,71% 128,810 114,060 111,460 02 mei
Mondelez Internat... 70,500 -0,190 -0,27% 71,260 70,450 70,690 02 mei
Monster Beverage ... 53,390 -0,150 -0,28% 53,880 53,210 53,540 02 mei
Netflix 565,460 +13,750 +2,49% 565,460 555,590 551,710 02 mei
NVIDIA Corp 858,110 +27,700 +3,34% 862,370 832,000 830,410 02 mei
NXP Semiconductor... 254,300 +4,870 +1,95% 255,390 245,195 249,430 02 mei
Old Dominion Frei... 183,470 +0,980 +0,54% 184,250 181,788 182,490 02 mei
O'Reilly Automotive 1.006,220 +1,110 +0,11% 1.007,930 1.001,050 1.005,110 02 mei
PACCAR 106,470 +0,130 +0,12% 106,690 104,620 106,340 02 mei
Palo Alto Networks 295,320 +7,980 +2,78% 295,780 285,530 287,340 02 mei
Paychex 118,440 -0,970 -0,81% 119,610 117,150 119,410 02 mei
PayPal Holdings 66,970 +0,830 +1,25% 67,440 65,830 66,140 02 mei
PDD Holdings 137,560 +13,070 +10,50% 139,750 128,700 124,490 02 mei
Pepsico 175,460 +0,310 +0,18% 176,320 174,550 175,150 02 mei
QUALCOMM 180,230 +16,120 +9,82% 181,690 175,290 164,110 02 mei
Regeneron Pharmac... 937,610 +34,130 +3,78% 943,770 891,900 903,480 02 mei
Rivian Automotive 9,830 +0,620 +6,73% 10,130 9,215 9,210 02 mei
Ross Stores 127,670 -0,150 -0,12% 129,040 127,525 127,820 02 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,055 +0,005 +0,16% 3,115 3,020 3,050 02 mei
Starbucks Corp 74,930 +0,490 +0,66% 75,145 73,350 74,440 02 mei
Synopsys 523,380 +1,200 +0,23% 527,135 512,120 522,180 02 mei
Tesla 180,020 +0,030 +0,02% 184,600 176,020 179,990 02 mei
Texas Instruments 175,800 +0,600 +0,34% 179,810 173,650 175,200 02 mei
T-Mobile US 164,910 -0,560 -0,34% 166,310 164,520 165,470 02 mei
Verisk Analytics 233,840 +1,030 +0,44% 235,235 229,900 232,810 02 mei
Vertex Pharmaceut... 400,160 -1,980 -0,49% 404,070 398,460 402,140 02 mei
Walgreens Boots A... 17,535 +0,195 +1,12% 17,675 17,280 17,340 02 mei
Warner Bros Disco... 7,948 +0,328 +4,30% 8,010 7,670 7,620 02 mei
Workday 250,850 +5,890 +2,40% 255,200 248,700 244,960 02 mei
Xcel Energy 53,780 0,000 0,00% 54,320 53,390 53,780 02 mei
Zoom Video Commun... 62,840 +1,230 +2,00% 63,180 61,800 61,610 02 mei
Zscaler 176,355 +4,045 +2,35% 176,400 171,380 172,310 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront