Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,480 +0,240 +1,96% 12,510 12,190 12,240 26 apr
Danaher Corp 246,580 +0,780 +0,32% 248,099 243,680 245,800 26 apr
Danaos Corp 75,210 +1,230 +1,66% 75,800 74,360 73,980 26 apr
DAQO New Energy Corp 23,740 +0,180 +0,76% 24,490 23,730 23,560 26 apr
Darden Restaurants 156,100 -0,440 -0,28% 158,190 155,810 156,540 26 apr
Darling Ingredients 44,670 -0,590 -1,30% 46,015 43,940 45,260 26 apr
DaVita 133,510 +0,740 +0,56% 134,010 130,960 132,770 26 apr
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 833,460 +26,960 +3,34% 839,350 811,040 806,500 26 apr
Deere & Company 393,330 -0,730 -0,19% 395,950 391,100 394,060 26 apr
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 40,170 +0,850 +2,16% 40,540 39,500 39,320 26 apr
Delek US Holdings 29,340 +0,040 +0,14% 29,540 28,730 29,300 26 apr
Delta Air Lines 49,920 +0,040 +0,08% 50,240 49,180 49,880 26 apr
Deluxe Corp 20,350 +0,300 +1,50% 20,370 19,965 20,050 26 apr
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,770 -0,150 -0,84% 17,895 17,600 17,920 26 apr
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 52,710 +0,100 +0,19% 52,890 52,105 52,610 26 apr
DHI Group 2,540 +0,050 +2,01% 2,580 2,470 2,490 26 apr
DHT Holdings 11,510 +0,030 +0,26% 11,580 11,410 11,480 26 apr
Diageo plc 138,640 +0,330 +0,24% 139,440 138,202 138,310 26 apr
Diamond Offshore ... 13,200 +0,190 +1,46% 13,265 12,920 13,010 26 apr
DiamondRock Hospi... 9,050 -0,030 -0,33% 9,210 9,050 9,080 26 apr
Diana Shipping 2,950 +0,030 +1,03% 2,960 2,910 2,920 26 apr
Diana Shipping 26,335 -0,115 -0,44% 26,680 26,335 26,450 26 apr
Dick's Sporting G... 207,120 +2,910 +1,43% 207,710 204,000 204,210 26 apr
Diebold Nixdorf 32,030 -0,290 -0,90% 32,360 31,600 32,320 26 apr
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 142,830 +1,340 +0,95% 143,830 141,430 141,490 26 apr
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 448,970 +3,540 +0,79% 452,510 439,010 445,430 26 apr
Dillard's Capital... 25,550 -0,030 -0,12% 25,600 25,490 25,580 26 apr
Dine Brands Global 45,170 -0,510 -1,12% 46,000 44,995 45,680 26 apr
Discover Financia... 127,700 +2,030 +1,62% 128,400 125,410 125,670 26 apr
DNOW 14,630 -0,050 -0,34% 14,760 14,520 14,680 26 apr
Dolby Laboratorie... 79,200 -0,710 -0,89% 81,015 79,150 79,910 26 apr
Dollar General Corp 142,070 -0,580 -0,41% 144,450 141,620 142,650 26 apr
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 50,450 -0,520 -1,02% 51,220 50,200 50,970 26 apr
Domino's Pizza 499,070 +4,300 +0,87% 502,630 491,280 494,770 26 apr
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,270 +0,070 +0,10% 72,590 72,010 72,200 26 apr
Dorian LPG Ltd 41,780 +0,500 +1,21% 42,334 40,930 41,280 26 apr
DoubleLine Income... 12,230 +0,180 +1,49% 12,245 12,070 12,050 26 apr
DoubleLine Opport... 14,940 +0,070 +0,47% 14,970 14,860 14,870 26 apr
Douglas Dynamics 22,380 +0,150 +0,67% 22,462 22,210 22,230 26 apr
Douglas Emmett 13,370 +0,060 +0,45% 13,660 13,320 13,310 26 apr
Dover Corp 180,170 +1,060 +0,59% 181,490 178,860 179,110 26 apr
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 145,330 +1,130 +0,78% 147,850 144,740 144,200 26 apr
Dr Reddy's Labora... 74,550 +0,530 +0,72% 74,780 74,240 74,020 26 apr
DRDGOLD Ltd 8,330 +0,080 +0,97% 8,560 8,250 8,250 26 apr
Dril-Quip 19,910 +0,600 +3,11% 20,020 19,210 19,310 26 apr
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 109,520 -1,620 -1,46% 111,700 109,430 111,140 26 apr
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 53,940 -0,110 -0,20% 54,660 53,780 54,050 26 apr
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,355 -0,075 -0,80% 9,479 9,355 9,430 26 apr
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 97,710 -1,320 -1,33% 99,220 97,620 99,030 26 apr
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 73,710 +0,210 +0,29% 74,140 73,400 73,500 26 apr
DXC Technology Co... 20,080 -0,290 -1,42% 20,580 19,940 20,370 26 apr
Dycom Industries 142,760 +1,810 +1,28% 143,330 141,270 140,950 26 apr
Dynagas LNG Parne... 3,510 +0,110 +3,24% 3,680 3,420 3,400 26 apr
Dynagas LNG Partn... 25,933 +0,232 +0,90% 25,977 25,640 25,702 26 apr
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,920 +0,260 +2,23% 11,960 11,670 11,660 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront