Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,780 +0,070 +1,89% 3,800 3,695 3,710 26 apr
ICICI Bank Limited 26,530 -0,070 -0,26% 26,670 26,490 26,600 26 apr
ICL Group Ltd 4,630 +0,070 +1,54% 4,660 4,575 4,560 26 apr
IDACORP 94,600 -0,070 -0,07% 95,360 94,460 94,670 26 apr
IDEX Corp 220,660 -2,620 -1,17% 224,375 220,540 223,280 26 apr
IDT Corp 36,150 -0,160 -0,44% 36,420 35,580 36,310 26 apr
Illinois Tool Works 248,280 +0,120 +0,05% 250,090 247,790 248,160 26 apr
Imax Corp 17,150 -0,310 -1,78% 17,520 16,880 17,460 26 apr
Independence Cont... 1,860 -0,080 -4,12% 1,930 1,850 1,940 26 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,940 -0,070 -0,41% 17,130 16,880 17,010 26 apr
ING Groep NV 15,940 +0,220 +1,40% 15,980 15,850 15,720 26 apr
Ingersoll Rand 93,500 +1,470 +1,60% 93,960 92,310 92,030 26 apr
Ingevity Corp 48,510 +0,640 +1,34% 48,900 47,970 47,870 26 apr
Ingredion 113,290 -1,190 -1,04% 114,740 113,200 114,480 26 apr
Innovid Corp 2,340 +0,060 +2,63% 2,390 2,230 2,280 26 apr
Insperity 104,170 -4,760 -4,37% 107,100 103,080 108,930 26 apr
Installed Buildin... 239,660 +4,440 +1,89% 242,650 237,790 235,220 26 apr
Instructure Holdings 19,650 +0,430 +2,24% 19,740 19,310 19,220 26 apr
Integer Holdings ... 109,580 -1,570 -1,41% 111,245 107,110 111,150 26 apr
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 131,700 -0,120 -0,09% 132,300 130,890 131,820 26 apr
InterContinental ... 100,930 +0,220 +0,22% 102,030 100,870 100,710 26 apr
International Bus... 167,130 -1,780 -1,05% 167,870 165,730 168,910 26 apr
International Fla... 84,610 +0,270 +0,32% 85,490 83,890 84,340 26 apr
International Gam... 20,300 +0,040 +0,20% 20,420 20,020 20,260 26 apr
International Pap... 33,830 +0,310 +0,92% 33,985 33,280 33,520 26 apr
Interpublic Group... 31,470 +0,310 +0,99% 31,595 31,000 31,160 26 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 19,530 -0,070 -0,36% 19,885 19,500 19,600 26 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,670 +0,160 +1,10% 14,750 14,415 14,510 26 apr
Invesco Mortgage ... 23,900 +0,170 +0,72% 23,900 23,730 23,730 26 apr
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,560 +0,130 +1,54% 8,700 8,450 8,430 26 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,210 +0,012 +0,07% 19,400 19,210 19,198 26 apr
Iron Mountain 77,520 +0,260 +0,34% 78,130 77,265 77,260 26 apr
IRSA Inversiones ... 9,450 -0,020 -0,21% 9,610 9,340 9,470 26 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,300 +0,190 +3,11% 6,330 6,200 6,110 26 apr
ITT 131,200 +1,050 +0,81% 131,935 130,485 130,150 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront